Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0037%
Máximo
1.3369%
Mínimo
-0.8757%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1126% | 1215.222700 | 1216.591800 | +1.369100 |
| 23/12/2022 | +0.4015% | 1210.353900 | 1215.222700 | +4.868800 |
| 22/12/2022 | -0.7109% | 1218.989100 | 1210.353900 | -8.635200 |
| 21/12/2022 | -0.1858% | 1221.255700 | 1218.989100 | -2.266600 |
| 20/12/2022 | +0.1307% | 1219.660400 | 1221.255700 | +1.595300 |
| 19/12/2022 | -0.0081% | 1219.758600 | 1219.660400 | -0.098200 |
| 16/12/2022 | +0.1316% | 1218.155000 | 1219.758600 | +1.603600 |
| 15/12/2022 | +0.0950% | 1216.998300 | 1218.155000 | +1.156700 |
| 14/12/2022 | +0.2299% | 1214.203800 | 1216.998300 | +2.794500 |
| 13/12/2022 | -0.0417% | 1214.710500 | 1214.203800 | -0.506700 |
| 12/12/2022 | -0.0282% | 1215.052500 | 1214.710500 | -0.342000 |
| 09/12/2022 | -0.4502% | 1220.535400 | 1215.052500 | -5.482900 |
| 07/12/2022 | -0.4325% | 1225.825800 | 1220.535400 | -5.290400 |
| 06/12/2022 | -0.2214% | 1228.543300 | 1225.825800 | -2.717500 |
| 05/12/2022 | -0.1424% | 1230.293900 | 1228.543300 | -1.750600 |
| 02/12/2022 | +0.1381% | 1228.595700 | 1230.293900 | +1.698200 |
| 01/12/2022 | +0.0489% | 1227.995200 | 1228.595700 | +0.600500 |
| 30/11/2022 | +0.1146% | 1226.589000 | 1227.995200 | +1.406200 |
| 29/11/2022 | -0.2307% | 1229.421900 | 1226.589000 | -2.832900 |
| 28/11/2022 | -0.2115% | 1232.025300 | 1229.421900 | -2.603400 |
| 25/11/2022 | +0.0559% | 1231.336800 | 1232.025300 | +0.688500 |
| 24/11/2022 | -0.3828% | 1236.059700 | 1231.336800 | -4.722900 |
| 23/11/2022 | -0.2707% | 1239.410300 | 1236.059700 | -3.350600 |
| 22/11/2022 | -0.1711% | 1241.532500 | 1239.410300 | -2.122200 |
| 21/11/2022 | +0.8759% | 1230.705500 | 1241.532500 | +10.827000 |
| 18/11/2022 | +0.3242% | 1226.722600 | 1230.705500 | +3.982900 |
| 17/11/2022 | +0.4536% | 1221.171200 | 1226.722600 | +5.551400 |
| 16/11/2022 | +0.0565% | 1220.481300 | 1221.171200 | +0.689900 |
| 15/11/2022 | +0.4308% | 1215.235100 | 1220.481300 | +5.246200 |
| 14/11/2022 | +0.4297% | 1210.024400 | 1215.235100 | +5.210700 |
| 11/11/2022 | +0.2825% | 1206.610800 | 1210.024400 | +3.413600 |
| 10/11/2022 | +0.6324% | 1199.004700 | 1206.610800 | +7.606100 |
| 09/11/2022 | -0.2802% | 1202.369200 | 1199.004700 | -3.364500 |
| 08/11/2022 | +0.0500% | 1201.767800 | 1202.369200 | +0.601400 |
| 07/11/2022 | -0.1778% | 1203.906700 | 1201.767800 | -2.138900 |
| 04/11/2022 | -0.0006% | 1203.913700 | 1203.906700 | -0.007000 |
| 03/11/2022 | +0.4330% | 1198.712100 | 1203.913700 | +5.201600 |
| 02/11/2022 | -0.1445% | 1200.445400 | 1198.712100 | -1.733300 |
| 28/10/2022 | -0.3692% | 1204.886200 | 1200.445400 | -4.440800 |
| 27/10/2022 | -0.1023% | 1206.119000 | 1204.886200 | -1.232800 |
| 26/10/2022 | -0.4882% | 1212.021200 | 1206.119000 | -5.902200 |
| 25/10/2022 | -0.1090% | 1213.342600 | 1212.021200 | -1.321400 |
| 24/10/2022 | +0.0053% | 1213.278300 | 1213.342600 | +0.064300 |
| 21/10/2022 | +0.7497% | 1204.216100 | 1213.278300 | +9.062200 |
| 20/10/2022 | -0.3977% | 1209.015400 | 1204.216100 | -4.799300 |
| 19/10/2022 | -0.0570% | 1209.704400 | 1209.015400 | -0.689000 |
| 18/10/2022 | +0.3789% | 1205.129200 | 1209.704400 | +4.575200 |
| 17/10/2022 | +1.3369% | 1189.125300 | 1205.129200 | +16.003900 |
| 14/10/2022 | -0.0724% | 1189.986500 | 1189.125300 | -0.861200 |
| 13/10/2022 | +0.8624% | 1179.767900 | 1189.986500 | +10.218600 |
| 12/10/2022 | -0.1647% | 1181.712300 | 1179.767900 | -1.944400 |
| 11/10/2022 | -0.8757% | 1192.106000 | 1181.712300 | -10.393700 |
| 07/10/2022 | -0.4028% | 1196.917600 | 1192.106000 | -4.811600 |
| 06/10/2022 | -0.2766% | 1200.233300 | 1196.917600 | -3.315700 |
| 05/10/2022 | +0.2908% | 1196.747600 | 1200.233300 | +3.485700 |
| 04/10/2022 | -0.3159% | 1200.534400 | 1196.747600 | -3.786800 |
| 03/10/2022 | +0.5741% | 1193.662300 | 1200.534400 | +6.872100 |
| 30/09/2022 | -0.2630% | 1196.805500 | 1193.662300 | -3.143200 |
| 29/09/2022 | -0.6424% | 1204.518500 | 1196.805500 | -7.713000 |
| 28/09/2022 | -0.2603% | 1207.657800 | 1204.518500 | -3.139300 |
| 27/09/2022 | -0.5938% | 1214.850500 | 1207.657800 | -7.192700 |
| 26/09/2022 | +0.2127% | 1212.268800 | 1214.850500 | +2.581700 |
| 23/09/2022 | +0.1547% | 1210.395100 | 1212.268800 | +1.873700 |
| 22/09/2022 | -0.2908% | 1213.920200 | 1210.395100 | -3.525100 |
| 21/09/2022 | +0.1193% | 1212.472300 | 1213.920200 | +1.447900 |
| 20/09/2022 | -0.1505% | 1214.298000 | 1212.472300 | -1.825700 |
| 15/09/2022 | -0.1456% | 1216.067100 | 1214.298000 | -1.769100 |
| 14/09/2022 | +0.3302% | 1212.058100 | 1216.067100 | +4.009000 |
| 13/09/2022 | -0.0134% | 1212.220700 | 1212.058100 | -0.162600 |
| 12/09/2022 | +0.9283% | 1201.019900 | 1212.220700 | +11.200800 |
| 09/09/2022 | +0.5867% | 1193.994300 | 1201.019900 | +7.025600 |
| 08/09/2022 | -0.3084% | 1197.681900 | 1193.994300 | -3.687600 |
| 07/09/2022 | +0.0403% | 1197.198900 | 1197.681900 | +0.483000 |
| 06/09/2022 | +0.3502% | 1193.013400 | 1197.198900 | +4.185500 |
| 05/09/2022 | -0.4570% | 1198.478500 | 1193.013400 | -5.465100 |
| 02/09/2022 | -0.3561% | 1202.753500 | 1198.478500 | -4.275000 |
| 01/09/2022 | +0.0317% | 1202.372400 | 1202.753500 | +0.381100 |
| 31/08/2022 | +0.5857% | 1195.350100 | 1202.372400 | +7.022300 |
| 30/08/2022 | -0.8094% | 1205.064800 | 1195.350100 | -9.714700 |
| 29/08/2022 | -0.5213% | 1211.363100 | 1205.064800 | -6.298300 |
| 26/08/2022 | -0.7194% | 1220.108800 | 1211.363100 | -8.745700 |
| 25/08/2022 | +0.1004% | 1218.884800 | 1220.108800 | +1.224000 |
| 24/08/2022 | -0.3810% | 1223.537900 | 1218.884800 | -4.653100 |
| 23/08/2022 | -0.7263% | 1232.457000 | 1223.537900 | -8.919100 |
| 22/08/2022 | -0.4872% | 1238.476100 | 1232.457000 | -6.019100 |
| 19/08/2022 | +0.7323% | 1229.439600 | 1238.476100 | +9.036500 |
| 18/08/2022 | +0.7018% | 1220.841000 | 1229.439600 | +8.598600 |
| 17/08/2022 | +0.2247% | 1218.100300 | 1220.841000 | +2.740700 |
| 16/08/2022 | -0.1512% | 1219.943300 | 1218.100300 | -1.843000 |
| 12/08/2022 | +0.3712% | 1215.423000 | 1219.943300 | +4.520300 |
| 11/08/2022 | -0.3419% | 1219.586200 | 1215.423000 | -4.163200 |
| 10/08/2022 | -0.0973% | 1220.773300 | 1219.586200 | -1.187100 |
| 09/08/2022 | -0.3044% | 1224.494900 | 1220.773300 | -3.721600 |
| 08/08/2022 | -0.1698% | 1226.576000 | 1224.494900 | -2.081100 |
| 05/08/2022 | +0.3867% | 1221.842600 | 1226.576000 | +4.733400 |
| 04/08/2022 | +0.0938% | 1220.696900 | 1221.842600 | +1.145700 |
| 03/08/2022 | +0.4716% | 1214.953600 | 1220.696900 | +5.743300 |
| 02/08/2022 | -0.0447% | 1215.497000 | 1214.953600 | -0.543400 |
| 01/08/2022 | -0.4010% | 1220.381300 | 1215.497000 | -4.884300 |
| 29/07/2022 | -0.0586% | 1221.096700 | 1220.381300 | -0.715400 |
Mostrando 701 -
800
de 1448 registros