Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0097%
Máximo
1.3369%
Mínimo
-0.9884%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2575% | 1203.585900 | 1200.490200 | -3.095700 |
| 07/02/2023 | -0.1370% | 1205.236500 | 1203.585900 | -1.650600 |
| 06/02/2023 | +0.3106% | 1201.499100 | 1205.236500 | +3.737400 |
| 03/02/2023 | -0.1507% | 1203.311400 | 1201.499100 | -1.812300 |
| 02/02/2023 | -0.3894% | 1208.006800 | 1203.311400 | -4.695400 |
| 01/02/2023 | -0.3333% | 1212.040100 | 1208.006800 | -4.033300 |
| 31/01/2023 | -0.2366% | 1214.911000 | 1212.040100 | -2.870900 |
| 30/01/2023 | -0.0298% | 1215.272700 | 1214.911000 | -0.361700 |
| 27/01/2023 | -0.0293% | 1215.629200 | 1215.272700 | -0.356500 |
| 26/01/2023 | +0.1563% | 1213.730800 | 1215.629200 | +1.898400 |
| 25/01/2023 | -0.0342% | 1214.146300 | 1213.730800 | -0.415500 |
| 24/01/2023 | -0.3853% | 1218.833500 | 1214.146300 | -4.687200 |
| 23/01/2023 | +0.0499% | 1218.225000 | 1218.833500 | +0.608500 |
| 20/01/2023 | -0.0814% | 1219.217300 | 1218.225000 | -0.992300 |
| 19/01/2023 | +0.6426% | 1211.407900 | 1219.217300 | +7.809400 |
| 18/01/2023 | -0.5142% | 1217.653200 | 1211.407900 | -6.245300 |
| 17/01/2023 | -0.0619% | 1218.407500 | 1217.653200 | -0.754300 |
| 16/01/2023 | -0.0130% | 1218.565400 | 1218.407500 | -0.157900 |
| 13/01/2023 | +0.1899% | 1216.254000 | 1218.565400 | +2.311400 |
| 12/01/2023 | +0.2259% | 1213.509000 | 1216.254000 | +2.745000 |
| 11/01/2023 | -0.0024% | 1213.538400 | 1213.509000 | -0.029400 |
| 10/01/2023 | +0.1271% | 1211.996600 | 1213.538400 | +1.541800 |
| 09/01/2023 | -0.1282% | 1213.551500 | 1211.996600 | -1.554900 |
| 06/01/2023 | +0.1390% | 1211.866200 | 1213.551500 | +1.685300 |
| 05/01/2023 | -0.0127% | 1212.019600 | 1211.866200 | -0.153400 |
| 04/01/2023 | +0.5337% | 1205.567900 | 1212.019600 | +6.451700 |
| 03/01/2023 | -0.2041% | 1208.031100 | 1205.567900 | -2.463200 |
| 30/12/2022 | -0.1777% | 1210.179600 | 1208.031100 | -2.148500 |
| 29/12/2022 | +0.4348% | 1204.929400 | 1210.179600 | +5.250200 |
| 28/12/2022 | -0.9884% | 1216.898300 | 1204.929400 | -11.968900 |
| 27/12/2022 | +0.0252% | 1216.591800 | 1216.898300 | +0.306500 |
| 26/12/2022 | +0.1126% | 1215.222700 | 1216.591800 | +1.369100 |
| 23/12/2022 | +0.4015% | 1210.353900 | 1215.222700 | +4.868800 |
| 22/12/2022 | -0.7109% | 1218.989100 | 1210.353900 | -8.635200 |
| 21/12/2022 | -0.1858% | 1221.255700 | 1218.989100 | -2.266600 |
| 20/12/2022 | +0.1307% | 1219.660400 | 1221.255700 | +1.595300 |
| 19/12/2022 | -0.0081% | 1219.758600 | 1219.660400 | -0.098200 |
| 16/12/2022 | +0.1316% | 1218.155000 | 1219.758600 | +1.603600 |
| 15/12/2022 | +0.0950% | 1216.998300 | 1218.155000 | +1.156700 |
| 14/12/2022 | +0.2299% | 1214.203800 | 1216.998300 | +2.794500 |
| 13/12/2022 | -0.0417% | 1214.710500 | 1214.203800 | -0.506700 |
| 12/12/2022 | -0.0282% | 1215.052500 | 1214.710500 | -0.342000 |
| 09/12/2022 | -0.4502% | 1220.535400 | 1215.052500 | -5.482900 |
| 07/12/2022 | -0.4325% | 1225.825800 | 1220.535400 | -5.290400 |
| 06/12/2022 | -0.2214% | 1228.543300 | 1225.825800 | -2.717500 |
| 05/12/2022 | -0.1424% | 1230.293900 | 1228.543300 | -1.750600 |
| 02/12/2022 | +0.1381% | 1228.595700 | 1230.293900 | +1.698200 |
| 01/12/2022 | +0.0489% | 1227.995200 | 1228.595700 | +0.600500 |
| 30/11/2022 | +0.1146% | 1226.589000 | 1227.995200 | +1.406200 |
| 29/11/2022 | -0.2307% | 1229.421900 | 1226.589000 | -2.832900 |
| 28/11/2022 | -0.2115% | 1232.025300 | 1229.421900 | -2.603400 |
| 25/11/2022 | +0.0559% | 1231.336800 | 1232.025300 | +0.688500 |
| 24/11/2022 | -0.3828% | 1236.059700 | 1231.336800 | -4.722900 |
| 23/11/2022 | -0.2707% | 1239.410300 | 1236.059700 | -3.350600 |
| 22/11/2022 | -0.1711% | 1241.532500 | 1239.410300 | -2.122200 |
| 21/11/2022 | +0.8759% | 1230.705500 | 1241.532500 | +10.827000 |
| 18/11/2022 | +0.3242% | 1226.722600 | 1230.705500 | +3.982900 |
| 17/11/2022 | +0.4536% | 1221.171200 | 1226.722600 | +5.551400 |
| 16/11/2022 | +0.0565% | 1220.481300 | 1221.171200 | +0.689900 |
| 15/11/2022 | +0.4308% | 1215.235100 | 1220.481300 | +5.246200 |
| 14/11/2022 | +0.4297% | 1210.024400 | 1215.235100 | +5.210700 |
| 11/11/2022 | +0.2825% | 1206.610800 | 1210.024400 | +3.413600 |
| 10/11/2022 | +0.6324% | 1199.004700 | 1206.610800 | +7.606100 |
| 09/11/2022 | -0.2802% | 1202.369200 | 1199.004700 | -3.364500 |
| 08/11/2022 | +0.0500% | 1201.767800 | 1202.369200 | +0.601400 |
| 07/11/2022 | -0.1778% | 1203.906700 | 1201.767800 | -2.138900 |
| 04/11/2022 | -0.0006% | 1203.913700 | 1203.906700 | -0.007000 |
| 03/11/2022 | +0.4330% | 1198.712100 | 1203.913700 | +5.201600 |
| 02/11/2022 | -0.1445% | 1200.445400 | 1198.712100 | -1.733300 |
| 28/10/2022 | -0.3692% | 1204.886200 | 1200.445400 | -4.440800 |
| 27/10/2022 | -0.1023% | 1206.119000 | 1204.886200 | -1.232800 |
| 26/10/2022 | -0.4882% | 1212.021200 | 1206.119000 | -5.902200 |
| 25/10/2022 | -0.1090% | 1213.342600 | 1212.021200 | -1.321400 |
| 24/10/2022 | +0.0053% | 1213.278300 | 1213.342600 | +0.064300 |
| 21/10/2022 | +0.7497% | 1204.216100 | 1213.278300 | +9.062200 |
| 20/10/2022 | -0.3977% | 1209.015400 | 1204.216100 | -4.799300 |
| 19/10/2022 | -0.0570% | 1209.704400 | 1209.015400 | -0.689000 |
| 18/10/2022 | +0.3789% | 1205.129200 | 1209.704400 | +4.575200 |
| 17/10/2022 | +1.3369% | 1189.125300 | 1205.129200 | +16.003900 |
| 14/10/2022 | -0.0724% | 1189.986500 | 1189.125300 | -0.861200 |
| 13/10/2022 | +0.8624% | 1179.767900 | 1189.986500 | +10.218600 |
| 12/10/2022 | -0.1647% | 1181.712300 | 1179.767900 | -1.944400 |
| 11/10/2022 | -0.8757% | 1192.106000 | 1181.712300 | -10.393700 |
| 07/10/2022 | -0.4028% | 1196.917600 | 1192.106000 | -4.811600 |
| 06/10/2022 | -0.2766% | 1200.233300 | 1196.917600 | -3.315700 |
| 05/10/2022 | +0.2908% | 1196.747600 | 1200.233300 | +3.485700 |
| 04/10/2022 | -0.3159% | 1200.534400 | 1196.747600 | -3.786800 |
| 03/10/2022 | +0.5741% | 1193.662300 | 1200.534400 | +6.872100 |
| 30/09/2022 | -0.2630% | 1196.805500 | 1193.662300 | -3.143200 |
| 29/09/2022 | -0.6424% | 1204.518500 | 1196.805500 | -7.713000 |
| 28/09/2022 | -0.2603% | 1207.657800 | 1204.518500 | -3.139300 |
| 27/09/2022 | -0.5938% | 1214.850500 | 1207.657800 | -7.192700 |
| 26/09/2022 | +0.2127% | 1212.268800 | 1214.850500 | +2.581700 |
| 23/09/2022 | +0.1547% | 1210.395100 | 1212.268800 | +1.873700 |
| 22/09/2022 | -0.2908% | 1213.920200 | 1210.395100 | -3.525100 |
| 21/09/2022 | +0.1193% | 1212.472300 | 1213.920200 | +1.447900 |
| 20/09/2022 | -0.1505% | 1214.298000 | 1212.472300 | -1.825700 |
| 15/09/2022 | -0.1456% | 1216.067100 | 1214.298000 | -1.769100 |
| 14/09/2022 | +0.3302% | 1212.058100 | 1216.067100 | +4.009000 |
| 13/09/2022 | -0.0134% | 1212.220700 | 1212.058100 | -0.162600 |
Mostrando 701 -
800
de 1479 registros