Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0536%
Máximo
1.1309%
Mínimo
-1.0787%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.3551% 1180.785400 1184.985500 +4.200100
26/11/2021 +0.0086% 1180.683900 1180.785400 +0.101500
25/11/2021 +0.3049% 1177.089200 1180.683900 +3.594700
24/11/2021 -0.1199% 1178.501500 1177.089200 -1.412300
23/11/2021 -0.1107% 1179.806900 1178.501500 -1.305400
22/11/2021 -1.0787% 1192.602300 1179.806900 -12.795400
19/11/2021 -0.1696% 1194.626800 1192.602300 -2.024500
18/11/2021 +0.8948% 1183.984400 1194.626800 +10.642400
17/11/2021 +0.8030% 1174.515100 1183.984400 +9.469300
16/11/2021 +0.1251% 1173.046200 1174.515100 +1.468900
15/11/2021 +0.1288% 1171.536400 1173.046200 +1.509800
12/11/2021 +0.4284% 1166.528000 1171.536400 +5.008400
11/11/2021 +0.2790% 1163.278100 1166.528000 +3.249900
10/11/2021 -0.2042% 1165.655600 1163.278100 -2.377500
09/11/2021 -0.5415% 1171.985200 1165.655600 -6.329600
08/11/2021 -0.2150% 1174.508000 1171.985200 -2.522800
05/11/2021 -0.1387% 1176.138300 1174.508000 -1.630300
04/11/2021 +0.1675% 1174.169400 1176.138300 +1.968900
03/11/2021 +0.4267% 1169.169800 1174.169400 +4.999600
02/11/2021 +0.4549% 1163.863100 1169.169800 +5.306700
29/10/2021 +0.1783% 1161.790000 1163.863100 +2.073100
28/10/2021 +0.2603% 1158.769700 1161.790000 +3.020300
27/10/2021 -0.4370% 1163.844500 1158.769700 -5.074800
26/10/2021 +0.1121% 1162.540100 1163.844500 +1.304400
25/10/2021 +0.1832% 1160.412700 1162.540100 +2.127400
22/10/2021 +0.0221% 1160.156600 1160.412700 +0.256100
21/10/2021 +0.2867% 1156.835700 1160.156600 +3.320900
20/10/2021 +0.1743% 1154.821300 1156.835700 +2.014400
19/10/2021 -0.2740% 1157.990400 1154.821300 -3.169100
18/10/2021 -0.4139% 1162.793100 1157.990400 -4.802700
15/10/2021 +1.0996% 1150.076600 1162.793100 +12.716500
14/10/2021 +0.3990% 1145.497200 1150.076600 +4.579400
13/10/2021 -0.4679% 1150.869700 1145.497200 -5.372500
12/10/2021 +0.0538% 1150.250800 1150.869700 +0.618900
08/10/2021 +0.2566% 1147.302600 1150.250800 +2.948200
07/10/2021 -0.0556% 1147.941100 1147.302600 -0.638500
06/10/2021 -0.0724% 1148.772200 1147.941100 -0.831100
05/10/2021 +0.2330% 1146.098700 1148.772200 +2.673500
04/10/2021 -0.5943% 1152.930200 1146.098700 -6.831500
01/10/2021 -0.4898% 1158.590600 1152.930200 -5.660400
30/09/2021 +0.5357% 1152.400900 1158.590600 +6.189700
29/09/2021 +0.0290% 1152.067100 1152.400900 +0.333800
28/09/2021 -0.4905% 1157.731800 1152.067100 -5.664700
27/09/2021 +0.2339% 1155.026900 1157.731800 +2.704900
24/09/2021 -0.2557% 1157.983600 1155.026900 -2.956700
23/09/2021 +0.3384% 1154.071100 1157.983600 +3.912500
22/09/2021 +0.4177% 1149.260800 1154.071100 +4.810300
21/09/2021 +0.0934% 1148.187500 1149.260800 +1.073300
20/09/2021 -0.6544% 1155.725700 1148.187500 -7.538200
16/09/2021 -0.4071% 1160.440000 1155.725700 -4.714300
15/09/2021 +0.2064% 1158.047200 1160.440000 +2.392800
14/09/2021 -0.1671% 1159.983700 1158.047200 -1.936500
13/09/2021 -0.0825% 1160.941500 1159.983700 -0.957800
10/09/2021 -0.2905% 1164.318500 1160.941500 -3.377000
09/09/2021 +0.0130% 1164.166900 1164.318500 +0.151600
08/09/2021 +0.1735% 1162.149300 1164.166900 +2.017600
07/09/2021 +0.4081% 1157.416800 1162.149300 +4.732500
06/09/2021 +0.1885% 1155.237000 1157.416800 +2.179800
03/09/2021 -0.0531% 1155.850900 1155.237000 -0.613900
02/09/2021 -0.1358% 1157.421900 1155.850900 -1.571000
01/09/2021 -0.6542% 1165.018800 1157.421900 -7.596900
31/08/2021 -0.1229% 1166.451600 1165.018800 -1.432800
30/08/2021 -0.0852% 1167.446400 1166.451600 -0.994800
27/08/2021 +0.3944% 1162.851400 1167.446400 +4.595000
26/08/2021 -0.0632% 1163.586600 1162.851400 -0.735200
25/08/2021 +0.2728% 1160.416700 1163.586600 +3.169900
24/08/2021 +0.4292% 1155.446600 1160.416700 +4.970100
23/08/2021 +0.1747% 1153.430200 1155.446600 +2.016400
20/08/2021 -0.2311% 1156.098600 1153.430200 -2.668400
19/08/2021 -0.3210% 1159.816200 1156.098600 -3.717600
18/08/2021 -0.2634% 1162.875100 1159.816200 -3.058900
17/08/2021 -0.0098% 1162.988700 1162.875100 -0.113600
16/08/2021 +0.5464% 1156.652000 1162.988700 +6.336700
13/08/2021 +0.2675% 1153.562200 1156.652000 +3.089800
12/08/2021 -0.1430% 1155.213100 1153.562200 -1.650900
11/08/2021 -0.2895% 1158.561800 1155.213100 -3.348700
10/08/2021 -0.3241% 1162.322600 1158.561800 -3.760800
09/08/2021 +0.1129% 1161.010600 1162.322600 +1.312000
06/08/2021 +0.4950% 1155.278300 1161.010600 +5.732300
05/08/2021 +0.1310% 1153.765900 1155.278300 +1.512400
04/08/2021 +0.0948% 1152.672200 1153.765900 +1.093700
03/08/2021 +1.1309% 1139.710200 1152.672200 +12.962000
02/08/2021 +0.1468% 1138.037800 1139.710200 +1.672400
30/07/2021 +0.0330% 1137.662400 1138.037800 +0.375400
29/07/2021 -0.2225% 1140.196100 1137.662400 -2.533700
28/07/2021 +0.5862% 1133.531800 1140.196100 +6.664300
27/07/2021 -0.7913% 1142.537000 1133.531800 -9.005200
26/07/2021 -0.0166% 1142.727100 1142.537000 -0.190100
23/07/2021 +0.1725% 1140.757400 1142.727100 +1.969700
22/07/2021 -0.2898% 1144.068200 1140.757400 -3.310800
21/07/2021 -0.0977% 1145.186700 1144.068200 -1.118500
20/07/2021 +0.2205% 1142.664200 1145.186700 +2.522500
19/07/2021 -0.0887% 1143.678300 1142.664200 -1.014100
15/07/2021 +0.6253% 1136.549200 1143.678300 +7.129100
14/07/2021 +0.3127% 1133.000700 1136.549200 +3.548500
13/07/2021 +0.0729% 1132.175300 1133.000700 +0.825400
12/07/2021 -0.1398% 1133.758900 1132.175300 -1.583600
09/07/2021 +0.3410% 1129.899700 1133.758900 +3.859200
08/07/2021 -0.1125% 1131.171500 1129.899700 -1.271800
07/07/2021 +0.7124% 1123.141200 1131.171500 +8.030300
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial