Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0309%
Máximo
1.1309%
Mínimo
-0.8933%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3990% 1145.497200 1150.076600 +4.579400
13/10/2021 -0.4679% 1150.869700 1145.497200 -5.372500
12/10/2021 +0.0538% 1150.250800 1150.869700 +0.618900
08/10/2021 +0.2566% 1147.302600 1150.250800 +2.948200
07/10/2021 -0.0556% 1147.941100 1147.302600 -0.638500
06/10/2021 -0.0724% 1148.772200 1147.941100 -0.831100
05/10/2021 +0.2330% 1146.098700 1148.772200 +2.673500
04/10/2021 -0.5943% 1152.930200 1146.098700 -6.831500
01/10/2021 -0.4898% 1158.590600 1152.930200 -5.660400
30/09/2021 +0.5357% 1152.400900 1158.590600 +6.189700
29/09/2021 +0.0290% 1152.067100 1152.400900 +0.333800
28/09/2021 -0.4905% 1157.731800 1152.067100 -5.664700
27/09/2021 +0.2339% 1155.026900 1157.731800 +2.704900
24/09/2021 -0.2557% 1157.983600 1155.026900 -2.956700
23/09/2021 +0.3384% 1154.071100 1157.983600 +3.912500
22/09/2021 +0.4177% 1149.260800 1154.071100 +4.810300
21/09/2021 +0.0934% 1148.187500 1149.260800 +1.073300
20/09/2021 -0.6544% 1155.725700 1148.187500 -7.538200
16/09/2021 -0.4071% 1160.440000 1155.725700 -4.714300
15/09/2021 +0.2064% 1158.047200 1160.440000 +2.392800
14/09/2021 -0.1671% 1159.983700 1158.047200 -1.936500
13/09/2021 -0.0825% 1160.941500 1159.983700 -0.957800
10/09/2021 -0.2905% 1164.318500 1160.941500 -3.377000
09/09/2021 +0.0130% 1164.166900 1164.318500 +0.151600
08/09/2021 +0.1735% 1162.149300 1164.166900 +2.017600
07/09/2021 +0.4081% 1157.416800 1162.149300 +4.732500
06/09/2021 +0.1885% 1155.237000 1157.416800 +2.179800
03/09/2021 -0.0531% 1155.850900 1155.237000 -0.613900
02/09/2021 -0.1358% 1157.421900 1155.850900 -1.571000
01/09/2021 -0.6542% 1165.018800 1157.421900 -7.596900
31/08/2021 -0.1229% 1166.451600 1165.018800 -1.432800
30/08/2021 -0.0852% 1167.446400 1166.451600 -0.994800
27/08/2021 +0.3944% 1162.851400 1167.446400 +4.595000
26/08/2021 -0.0632% 1163.586600 1162.851400 -0.735200
25/08/2021 +0.2728% 1160.416700 1163.586600 +3.169900
24/08/2021 +0.4292% 1155.446600 1160.416700 +4.970100
23/08/2021 +0.1747% 1153.430200 1155.446600 +2.016400
20/08/2021 -0.2311% 1156.098600 1153.430200 -2.668400
19/08/2021 -0.3210% 1159.816200 1156.098600 -3.717600
18/08/2021 -0.2634% 1162.875100 1159.816200 -3.058900
17/08/2021 -0.0098% 1162.988700 1162.875100 -0.113600
16/08/2021 +0.5464% 1156.652000 1162.988700 +6.336700
13/08/2021 +0.2675% 1153.562200 1156.652000 +3.089800
12/08/2021 -0.1430% 1155.213100 1153.562200 -1.650900
11/08/2021 -0.2895% 1158.561800 1155.213100 -3.348700
10/08/2021 -0.3241% 1162.322600 1158.561800 -3.760800
09/08/2021 +0.1129% 1161.010600 1162.322600 +1.312000
06/08/2021 +0.4950% 1155.278300 1161.010600 +5.732300
05/08/2021 +0.1310% 1153.765900 1155.278300 +1.512400
04/08/2021 +0.0948% 1152.672200 1153.765900 +1.093700
03/08/2021 +1.1309% 1139.710200 1152.672200 +12.962000
02/08/2021 +0.1468% 1138.037800 1139.710200 +1.672400
30/07/2021 +0.0330% 1137.662400 1138.037800 +0.375400
29/07/2021 -0.2225% 1140.196100 1137.662400 -2.533700
28/07/2021 +0.5862% 1133.531800 1140.196100 +6.664300
27/07/2021 -0.7913% 1142.537000 1133.531800 -9.005200
26/07/2021 -0.0166% 1142.727100 1142.537000 -0.190100
23/07/2021 +0.1725% 1140.757400 1142.727100 +1.969700
22/07/2021 -0.2898% 1144.068200 1140.757400 -3.310800
21/07/2021 -0.0977% 1145.186700 1144.068200 -1.118500
20/07/2021 +0.2205% 1142.664200 1145.186700 +2.522500
19/07/2021 -0.0887% 1143.678300 1142.664200 -1.014100
15/07/2021 +0.6253% 1136.549200 1143.678300 +7.129100
14/07/2021 +0.3127% 1133.000700 1136.549200 +3.548500
13/07/2021 +0.0729% 1132.175300 1133.000700 +0.825400
12/07/2021 -0.1398% 1133.758900 1132.175300 -1.583600
09/07/2021 +0.3410% 1129.899700 1133.758900 +3.859200
08/07/2021 -0.1125% 1131.171500 1129.899700 -1.271800
07/07/2021 +0.7124% 1123.141200 1131.171500 +8.030300
06/07/2021 +0.0109% 1123.019100 1123.141200 +0.122100
05/07/2021 -0.2806% 1126.174500 1123.019100 -3.155400
02/07/2021 -0.4337% 1131.069200 1126.174500 -4.894700
01/07/2021 +0.4004% 1126.549400 1131.069200 +4.519800
30/06/2021 -0.7757% 1135.322000 1126.549400 -8.772600
29/06/2021 -0.0170% 1135.514700 1135.322000 -0.192700
25/06/2021 +0.0524% 1134.919500 1135.514700 +0.595200
24/06/2021 -0.1405% 1136.515600 1134.919500 -1.596100
23/06/2021 -0.8933% 1146.714100 1136.515600 -10.198500
22/06/2021 +0.5110% 1140.868900 1146.714100 +5.845200
18/06/2021 +0.2866% 1137.603300 1140.868900 +3.265600
17/06/2021 +0.4231% 1132.800700 1137.603300 +4.802600
16/06/2021 -0.2300% 1135.409200 1132.800700 -2.608500
15/06/2021 +0.2126% 1132.997600 1135.409200 +2.411600
14/06/2021 -0.0530% 1133.598500 1132.997600 -0.600900
11/06/2021 +0.3314% 1129.848200 1133.598500 +3.750300
10/06/2021 +0.2673% 1126.832400 1129.848200 +3.015800
09/06/2021 +0.2200% 1124.356200 1126.832400 +2.476200
08/06/2021 +0.0676% 1123.596100 1124.356200 +0.760100
07/06/2021 -0.4026% 1128.128400 1123.596100 -4.532300
04/06/2021 -0.2039% 1130.430800 1128.128400 -2.302400
03/06/2021 -0.8202% 1139.740700 1130.430800 -9.309900
02/06/2021 -0.0262% 1140.039900 1139.740700 -0.299200
01/06/2021 +0.3760% 1135.761100 1140.039900 +4.278800
31/05/2021 +0.1241% 1134.352400 1135.761100 +1.408700
28/05/2021 +0.0413% 1133.884200 1134.352400 +0.468200
27/05/2021 -0.0239% 1134.154700 1133.884200 -0.270500
26/05/2021 +0.2215% 1131.645000 1134.154700 +2.509700
25/05/2021 +0.5755% 1125.151400 1131.645000 +6.493600
24/05/2021 +0.6580% 1117.772000 1125.151400 +7.379400
20/05/2021 +0.2454% 1115.032900 1117.772000 +2.739100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial