Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0345%
Máximo
1.5087%
Mínimo
-1.0819%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4368% | 1111.529800 | 1106.685000 | -4.844800 |
| 26/10/2020 | -0.3210% | 1115.103200 | 1111.529800 | -3.573400 |
| 23/10/2020 | -0.0879% | 1116.084000 | 1115.103200 | -0.980800 |
| 22/10/2020 | -0.1704% | 1117.986900 | 1116.084000 | -1.902900 |
| 21/10/2020 | +0.0749% | 1117.150200 | 1117.986900 | +0.836700 |
| 20/10/2020 | +0.0504% | 1116.587300 | 1117.150200 | +0.562900 |
| 19/10/2020 | -0.6255% | 1123.593300 | 1116.587300 | -7.006000 |
| 16/10/2020 | -0.4335% | 1128.474100 | 1123.593300 | -4.880800 |
| 15/10/2020 | +0.0284% | 1128.153500 | 1128.474100 | +0.320600 |
| 14/10/2020 | -0.0975% | 1129.253500 | 1128.153500 | -1.100000 |
| 13/10/2020 | +0.3189% | 1125.658400 | 1129.253500 | +3.595100 |
| 09/10/2020 | +0.3759% | 1121.435200 | 1125.658400 | +4.223200 |
| 08/10/2020 | +0.5629% | 1115.139900 | 1121.435200 | +6.295300 |
| 07/10/2020 | +0.0933% | 1114.099900 | 1115.139900 | +1.040000 |
| 06/10/2020 | +0.0340% | 1113.721300 | 1114.099900 | +0.378600 |
| 05/10/2020 | +0.5641% | 1107.456200 | 1113.721300 | +6.265100 |
| 02/10/2020 | +0.2868% | 1104.284200 | 1107.456200 | +3.172000 |
| 01/10/2020 | +0.2622% | 1101.393000 | 1104.284200 | +2.891200 |
| 30/09/2020 | +0.4287% | 1096.681600 | 1101.393000 | +4.711400 |
| 29/09/2020 | -0.1392% | 1098.209700 | 1096.681600 | -1.528100 |
| 28/09/2020 | +0.1652% | 1096.397500 | 1098.209700 | +1.812200 |
| 25/09/2020 | -0.0210% | 1096.627800 | 1096.397500 | -0.230300 |
| 24/09/2020 | +0.2855% | 1093.501000 | 1096.627800 | +3.126800 |
| 23/09/2020 | -0.2846% | 1096.617500 | 1093.501000 | -3.116500 |
| 22/09/2020 | -0.2074% | 1098.893800 | 1096.617500 | -2.276300 |
| 21/09/2020 | -0.2218% | 1101.334100 | 1098.893800 | -2.440300 |
| 17/09/2020 | +0.0702% | 1100.561700 | 1101.334100 | +0.772400 |
| 16/09/2020 | +0.0106% | 1100.445200 | 1100.561700 | +0.116500 |
| 15/09/2020 | -0.1941% | 1102.583300 | 1100.445200 | -2.138100 |
| 14/09/2020 | +0.3393% | 1098.848500 | 1102.583300 | +3.734800 |
| 11/09/2020 | +0.2360% | 1096.258700 | 1098.848500 | +2.589800 |
| 10/09/2020 | -0.7752% | 1104.789700 | 1096.258700 | -8.531000 |
| 09/09/2020 | -0.3437% | 1108.593900 | 1104.789700 | -3.804200 |
| 08/09/2020 | -0.3175% | 1112.119400 | 1108.593900 | -3.525500 |
| 07/09/2020 | -0.0775% | 1112.981700 | 1112.119400 | -0.862300 |
| 04/09/2020 | -0.2473% | 1115.737500 | 1112.981700 | -2.755800 |
| 03/09/2020 | -0.4141% | 1120.367100 | 1115.737500 | -4.629600 |
| 02/09/2020 | +0.2730% | 1117.312500 | 1120.367100 | +3.054600 |
| 01/09/2020 | -0.0753% | 1118.154600 | 1117.312500 | -0.842100 |
| 31/08/2020 | -0.5725% | 1124.574600 | 1118.154600 | -6.420000 |
| 28/08/2020 | -0.0333% | 1124.948600 | 1124.574600 | -0.374000 |
| 27/08/2020 | -0.2551% | 1127.821600 | 1124.948600 | -2.873000 |
| 26/08/2020 | +0.3192% | 1124.227600 | 1127.821600 | +3.594000 |
| 25/08/2020 | +0.1190% | 1122.890300 | 1124.227600 | +1.337300 |
| 24/08/2020 | -0.0051% | 1122.947900 | 1122.890300 | -0.057600 |
| 21/08/2020 | +0.4319% | 1118.108000 | 1122.947900 | +4.839900 |
| 20/08/2020 | +0.0745% | 1117.274800 | 1118.108000 | +0.833200 |
| 19/08/2020 | -1.0819% | 1129.428600 | 1117.274800 | -12.153800 |
| 18/08/2020 | -0.3125% | 1132.963200 | 1129.428600 | -3.534600 |
| 17/08/2020 | +0.7765% | 1124.199900 | 1132.963200 | +8.763300 |
| 14/08/2020 | +0.1000% | 1123.075800 | 1124.199900 | +1.124100 |
| 13/08/2020 | +0.0677% | 1122.315200 | 1123.075800 | +0.760600 |
| 12/08/2020 | +0.3244% | 1118.680300 | 1122.315200 | +3.634900 |
| 11/08/2020 | -0.5442% | 1124.784200 | 1118.680300 | -6.103900 |
| 10/08/2020 | +0.8324% | 1115.460100 | 1124.784200 | +9.324100 |
| 07/08/2020 | +0.1043% | 1114.297500 | 1115.460100 | +1.162600 |
| 06/08/2020 | +0.3891% | 1109.970600 | 1114.297500 | +4.326900 |
| 05/08/2020 | +0.6750% | 1102.504000 | 1109.970600 | +7.466600 |
| 04/08/2020 | +0.8467% | 1093.208100 | 1102.504000 | +9.295900 |
| 03/08/2020 | +0.3140% | 1089.781100 | 1093.208100 | +3.427000 |
| 31/07/2020 | +0.1781% | 1087.841600 | 1089.781100 | +1.939500 |
| 30/07/2020 | -0.6045% | 1094.437500 | 1087.841600 | -6.595900 |
| 29/07/2020 | -0.2650% | 1097.341300 | 1094.437500 | -2.903800 |
| 28/07/2020 | -0.0526% | 1097.918300 | 1097.341300 | -0.577000 |
| 27/07/2020 | +0.0609% | 1097.249400 | 1097.918300 | +0.668900 |
| 24/07/2020 | +0.2338% | 1094.686700 | 1097.249400 | +2.562700 |
| 23/07/2020 | +0.0434% | 1094.211300 | 1094.686700 | +0.475400 |
| 22/07/2020 | -0.2338% | 1096.772500 | 1094.211300 | -2.561200 |
| 21/07/2020 | -0.1370% | 1098.275600 | 1096.772500 | -1.503100 |
| 20/07/2020 | +0.0487% | 1097.740800 | 1098.275600 | +0.534800 |
| 17/07/2020 | -0.4417% | 1102.599800 | 1097.740800 | -4.859000 |
| 15/07/2020 | -0.3497% | 1106.462200 | 1102.599800 | -3.862400 |
| 14/07/2020 | +0.3251% | 1102.870600 | 1106.462200 | +3.591600 |
| 13/07/2020 | -0.2167% | 1105.262700 | 1102.870600 | -2.392100 |
| 10/07/2020 | +0.4321% | 1100.496700 | 1105.262700 | +4.766000 |
| 09/07/2020 | -0.8269% | 1109.634000 | 1100.496700 | -9.137300 |
| 08/07/2020 | -0.2173% | 1112.047500 | 1109.634000 | -2.413500 |
| 07/07/2020 | -0.3412% | 1115.848000 | 1112.047500 | -3.800500 |
| 06/07/2020 | +0.8333% | 1106.587900 | 1115.848000 | +9.260100 |
| 03/07/2020 | -0.0442% | 1107.077100 | 1106.587900 | -0.489200 |
| 02/07/2020 | -0.0880% | 1108.051800 | 1107.077100 | -0.974700 |
| 01/07/2020 | +0.0502% | 1107.495600 | 1108.051800 | +0.556200 |
| 30/06/2020 | +0.5260% | 1101.685700 | 1107.495600 | +5.809900 |
| 26/06/2020 | -0.3587% | 1105.644200 | 1101.685700 | -3.958500 |
| 25/06/2020 | -0.2312% | 1108.203300 | 1105.644200 | -2.559100 |
| 24/06/2020 | -0.2633% | 1111.124500 | 1108.203300 | -2.921200 |
| 23/06/2020 | +0.3342% | 1107.417300 | 1111.124500 | +3.707200 |
| 22/06/2020 | +0.1780% | 1105.448100 | 1107.417300 | +1.969200 |
| 19/06/2020 | +0.6640% | 1098.132100 | 1105.448100 | +7.316000 |
| 18/06/2020 | +1.2026% | 1085.005400 | 1098.132100 | +13.126700 |
| 17/06/2020 | +1.5087% | 1068.759300 | 1085.005400 | +16.246100 |
| 16/06/2020 | -0.7476% | 1076.778800 | 1068.759300 | -8.019500 |
| 15/06/2020 | +0.1556% | 1075.104700 | 1076.778800 | +1.674100 |
| 12/06/2020 | +0.6292% | 1068.361200 | 1075.104700 | +6.743500 |
| 11/06/2020 | -0.6265% | 1075.075200 | 1068.361200 | -6.714000 |
| 10/06/2020 | -0.1140% | 1076.301800 | 1075.075200 | -1.226600 |
| 09/06/2020 | +0.0784% | 1075.458200 | 1076.301800 | +0.843600 |
| 08/06/2020 | +0.5499% | 1069.560300 | 1075.458200 | +5.897900 |
| 05/06/2020 | +0.1060% | 1068.426800 | 1069.560300 | +1.133500 |
| 04/06/2020 | -0.0673% | 1069.145900 | 1068.426800 | -0.719100 |
Mostrando 1301 -
1400
de 1506 registros