Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0058%
Máximo
1.5087%
Mínimo
-3.7104%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.3140% 1089.781100 1093.208100 +3.427000
31/07/2020 +0.1781% 1087.841600 1089.781100 +1.939500
30/07/2020 -0.6045% 1094.437500 1087.841600 -6.595900
29/07/2020 -0.2650% 1097.341300 1094.437500 -2.903800
28/07/2020 -0.0526% 1097.918300 1097.341300 -0.577000
27/07/2020 +0.0609% 1097.249400 1097.918300 +0.668900
24/07/2020 +0.2338% 1094.686700 1097.249400 +2.562700
23/07/2020 +0.0434% 1094.211300 1094.686700 +0.475400
22/07/2020 -0.2338% 1096.772500 1094.211300 -2.561200
21/07/2020 -0.1370% 1098.275600 1096.772500 -1.503100
20/07/2020 +0.0487% 1097.740800 1098.275600 +0.534800
17/07/2020 -0.4417% 1102.599800 1097.740800 -4.859000
15/07/2020 -0.3497% 1106.462200 1102.599800 -3.862400
14/07/2020 +0.3251% 1102.870600 1106.462200 +3.591600
13/07/2020 -0.2167% 1105.262700 1102.870600 -2.392100
10/07/2020 +0.4321% 1100.496700 1105.262700 +4.766000
09/07/2020 -0.8269% 1109.634000 1100.496700 -9.137300
08/07/2020 -0.2173% 1112.047500 1109.634000 -2.413500
07/07/2020 -0.3412% 1115.848000 1112.047500 -3.800500
06/07/2020 +0.8333% 1106.587900 1115.848000 +9.260100
03/07/2020 -0.0442% 1107.077100 1106.587900 -0.489200
02/07/2020 -0.0880% 1108.051800 1107.077100 -0.974700
01/07/2020 +0.0502% 1107.495600 1108.051800 +0.556200
30/06/2020 +0.5260% 1101.685700 1107.495600 +5.809900
26/06/2020 -0.3587% 1105.644200 1101.685700 -3.958500
25/06/2020 -0.2312% 1108.203300 1105.644200 -2.559100
24/06/2020 -0.2633% 1111.124500 1108.203300 -2.921200
23/06/2020 +0.3342% 1107.417300 1111.124500 +3.707200
22/06/2020 +0.1780% 1105.448100 1107.417300 +1.969200
19/06/2020 +0.6640% 1098.132100 1105.448100 +7.316000
18/06/2020 +1.2026% 1085.005400 1098.132100 +13.126700
17/06/2020 +1.5087% 1068.759300 1085.005400 +16.246100
16/06/2020 -0.7476% 1076.778800 1068.759300 -8.019500
15/06/2020 +0.1556% 1075.104700 1076.778800 +1.674100
12/06/2020 +0.6292% 1068.361200 1075.104700 +6.743500
11/06/2020 -0.6265% 1075.075200 1068.361200 -6.714000
10/06/2020 -0.1140% 1076.301800 1075.075200 -1.226600
09/06/2020 +0.0784% 1075.458200 1076.301800 +0.843600
08/06/2020 +0.5499% 1069.560300 1075.458200 +5.897900
05/06/2020 +0.1060% 1068.426800 1069.560300 +1.133500
04/06/2020 -0.0673% 1069.145900 1068.426800 -0.719100
03/06/2020 -0.3937% 1073.363700 1069.145900 -4.217800
02/06/2020 -0.1944% 1075.452200 1073.363700 -2.088500
01/06/2020 -0.2060% 1077.669700 1075.452200 -2.217500
29/05/2020 -0.0058% 1077.732300 1077.669700 -0.062600
28/05/2020 -0.1189% 1079.014500 1077.732300 -1.282200
27/05/2020 +0.8001% 1070.415600 1079.014500 +8.598900
26/05/2020 +0.1044% 1069.298800 1070.415600 +1.116800
25/05/2020 +0.0008% 1069.289800 1069.298800 +0.009000
22/05/2020 -0.2690% 1072.170000 1069.289800 -2.880200
20/05/2020 -0.0656% 1072.873800 1072.170000 -0.703800
19/05/2020 -0.0882% 1073.820000 1072.873800 -0.946200
18/05/2020 +1.1400% 1061.647900 1073.820000 +12.172100
15/05/2020 -0.0373% 1062.044300 1061.647900 -0.396400
14/05/2020 +0.4033% 1057.769700 1062.044300 +4.274600
13/05/2020 -0.6248% 1064.399700 1057.769700 -6.630000
12/05/2020 -0.3900% 1068.559300 1064.399700 -4.159600
11/05/2020 -0.1807% 1070.492200 1068.559300 -1.932900
08/05/2020 -0.2337% 1072.997100 1070.492200 -2.504900
07/05/2020 +0.3406% 1069.349000 1072.997100 +3.648100
06/05/2020 +0.3232% 1065.898200 1069.349000 +3.450800
05/05/2020 +0.0504% 1065.361600 1065.898200 +0.536600
04/05/2020 -0.6285% 1072.078600 1065.361600 -6.717000
30/04/2020 -0.3684% 1076.035100 1072.078600 -3.956500
29/04/2020 +0.2650% 1073.187100 1076.035100 +2.848000
28/04/2020 +0.0785% 1072.345100 1073.187100 +0.842000
27/04/2020 +0.5420% 1066.549000 1072.345100 +5.796100
24/04/2020 +0.1257% 1065.209300 1066.549000 +1.339700
23/04/2020 +0.4315% 1060.622900 1065.209300 +4.586400
22/04/2020 +0.2804% 1057.653200 1060.622900 +2.969700
21/04/2020 -0.5984% 1064.001200 1057.653200 -6.348000
20/04/2020 -0.0627% 1064.668300 1064.001200 -0.667100
17/04/2020 +0.5179% 1059.168900 1064.668300 +5.499400
16/04/2020 -0.3754% 1063.152700 1059.168900 -3.983800
15/04/2020 -0.2234% 1065.530400 1063.152700 -2.377700
14/04/2020 +1.0979% 1053.896000 1065.530400 +11.634400
13/04/2020 +0.2429% 1051.339600 1053.896000 +2.556400
09/04/2020 +0.1302% 1049.971400 1051.339600 +1.368200
08/04/2020 +1.3601% 1035.787400 1049.971400 +14.184000
07/04/2020 -0.4489% 1040.447400 1035.787400 -4.660000
06/04/2020 +1.0385% 1029.698200 1040.447400 +10.749200
03/04/2020 +0.0097% 1029.598400 1029.698200 +0.099800
02/04/2020 +0.8743% 1020.635400 1029.598400 +8.963000
01/04/2020 +0.0240% 1020.390300 1020.635400 +0.245100
31/03/2020 +0.4385% 1015.925200 1020.390300 +4.465100
30/03/2020 +1.2825% 1002.979000 1015.925200 +12.946200
27/03/2020 -0.8163% 1011.199600 1002.979000 -8.220600
26/03/2020 +1.4274% 996.867900 1011.199600 +14.331700
25/03/2020 +1.2500% 984.484300 996.867900 +12.383600
24/03/2020 +1.0004% 974.684800 984.484300 +9.799500
23/03/2020 -0.4838% 979.411700 974.684800 -4.726900
20/03/2020 -1.2063% 991.297500 979.411700 -11.885800
19/03/2020 +0.2386% 988.935500 991.297500 +2.362000
18/03/2020 -3.7104% 1026.317900 988.935500 -37.382400
17/03/2020 +0.9739% 1016.371200 1026.317900 +9.946700
16/03/2020 -2.7362% 1044.565100 1016.371200 -28.193900
13/03/2020 +0.3446% 1040.971800 1044.565100 +3.593300
12/03/2020 -2.8541% 1071.109900 1040.971800 -30.138100
11/03/2020 -1.6020% 1088.407800 1071.109900 -17.297900
10/03/2020 +0.1374% 1086.912900 1088.407800 +1.494900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial