Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0369%
Máximo
1.5087%
Mínimo
-1.0819%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1941% 1102.583300 1100.445200 -2.138100
14/09/2020 +0.3393% 1098.848500 1102.583300 +3.734800
11/09/2020 +0.2360% 1096.258700 1098.848500 +2.589800
10/09/2020 -0.7752% 1104.789700 1096.258700 -8.531000
09/09/2020 -0.3437% 1108.593900 1104.789700 -3.804200
08/09/2020 -0.3175% 1112.119400 1108.593900 -3.525500
07/09/2020 -0.0775% 1112.981700 1112.119400 -0.862300
04/09/2020 -0.2473% 1115.737500 1112.981700 -2.755800
03/09/2020 -0.4141% 1120.367100 1115.737500 -4.629600
02/09/2020 +0.2730% 1117.312500 1120.367100 +3.054600
01/09/2020 -0.0753% 1118.154600 1117.312500 -0.842100
31/08/2020 -0.5725% 1124.574600 1118.154600 -6.420000
28/08/2020 -0.0333% 1124.948600 1124.574600 -0.374000
27/08/2020 -0.2551% 1127.821600 1124.948600 -2.873000
26/08/2020 +0.3192% 1124.227600 1127.821600 +3.594000
25/08/2020 +0.1190% 1122.890300 1124.227600 +1.337300
24/08/2020 -0.0051% 1122.947900 1122.890300 -0.057600
21/08/2020 +0.4319% 1118.108000 1122.947900 +4.839900
20/08/2020 +0.0745% 1117.274800 1118.108000 +0.833200
19/08/2020 -1.0819% 1129.428600 1117.274800 -12.153800
18/08/2020 -0.3125% 1132.963200 1129.428600 -3.534600
17/08/2020 +0.7765% 1124.199900 1132.963200 +8.763300
14/08/2020 +0.1000% 1123.075800 1124.199900 +1.124100
13/08/2020 +0.0677% 1122.315200 1123.075800 +0.760600
12/08/2020 +0.3244% 1118.680300 1122.315200 +3.634900
11/08/2020 -0.5442% 1124.784200 1118.680300 -6.103900
10/08/2020 +0.8324% 1115.460100 1124.784200 +9.324100
07/08/2020 +0.1043% 1114.297500 1115.460100 +1.162600
06/08/2020 +0.3891% 1109.970600 1114.297500 +4.326900
05/08/2020 +0.6750% 1102.504000 1109.970600 +7.466600
04/08/2020 +0.8467% 1093.208100 1102.504000 +9.295900
03/08/2020 +0.3140% 1089.781100 1093.208100 +3.427000
31/07/2020 +0.1781% 1087.841600 1089.781100 +1.939500
30/07/2020 -0.6045% 1094.437500 1087.841600 -6.595900
29/07/2020 -0.2650% 1097.341300 1094.437500 -2.903800
28/07/2020 -0.0526% 1097.918300 1097.341300 -0.577000
27/07/2020 +0.0609% 1097.249400 1097.918300 +0.668900
24/07/2020 +0.2338% 1094.686700 1097.249400 +2.562700
23/07/2020 +0.0434% 1094.211300 1094.686700 +0.475400
22/07/2020 -0.2338% 1096.772500 1094.211300 -2.561200
21/07/2020 -0.1370% 1098.275600 1096.772500 -1.503100
20/07/2020 +0.0487% 1097.740800 1098.275600 +0.534800
17/07/2020 -0.4417% 1102.599800 1097.740800 -4.859000
15/07/2020 -0.3497% 1106.462200 1102.599800 -3.862400
14/07/2020 +0.3251% 1102.870600 1106.462200 +3.591600
13/07/2020 -0.2167% 1105.262700 1102.870600 -2.392100
10/07/2020 +0.4321% 1100.496700 1105.262700 +4.766000
09/07/2020 -0.8269% 1109.634000 1100.496700 -9.137300
08/07/2020 -0.2173% 1112.047500 1109.634000 -2.413500
07/07/2020 -0.3412% 1115.848000 1112.047500 -3.800500
06/07/2020 +0.8333% 1106.587900 1115.848000 +9.260100
03/07/2020 -0.0442% 1107.077100 1106.587900 -0.489200
02/07/2020 -0.0880% 1108.051800 1107.077100 -0.974700
01/07/2020 +0.0502% 1107.495600 1108.051800 +0.556200
30/06/2020 +0.5260% 1101.685700 1107.495600 +5.809900
26/06/2020 -0.3587% 1105.644200 1101.685700 -3.958500
25/06/2020 -0.2312% 1108.203300 1105.644200 -2.559100
24/06/2020 -0.2633% 1111.124500 1108.203300 -2.921200
23/06/2020 +0.3342% 1107.417300 1111.124500 +3.707200
22/06/2020 +0.1780% 1105.448100 1107.417300 +1.969200
19/06/2020 +0.6640% 1098.132100 1105.448100 +7.316000
18/06/2020 +1.2026% 1085.005400 1098.132100 +13.126700
17/06/2020 +1.5087% 1068.759300 1085.005400 +16.246100
16/06/2020 -0.7476% 1076.778800 1068.759300 -8.019500
15/06/2020 +0.1556% 1075.104700 1076.778800 +1.674100
12/06/2020 +0.6292% 1068.361200 1075.104700 +6.743500
11/06/2020 -0.6265% 1075.075200 1068.361200 -6.714000
10/06/2020 -0.1140% 1076.301800 1075.075200 -1.226600
09/06/2020 +0.0784% 1075.458200 1076.301800 +0.843600
08/06/2020 +0.5499% 1069.560300 1075.458200 +5.897900
05/06/2020 +0.1060% 1068.426800 1069.560300 +1.133500
04/06/2020 -0.0673% 1069.145900 1068.426800 -0.719100
03/06/2020 -0.3937% 1073.363700 1069.145900 -4.217800
02/06/2020 -0.1944% 1075.452200 1073.363700 -2.088500
01/06/2020 -0.2060% 1077.669700 1075.452200 -2.217500
29/05/2020 -0.0058% 1077.732300 1077.669700 -0.062600
28/05/2020 -0.1189% 1079.014500 1077.732300 -1.282200
27/05/2020 +0.8001% 1070.415600 1079.014500 +8.598900
26/05/2020 +0.1044% 1069.298800 1070.415600 +1.116800
25/05/2020 +0.0008% 1069.289800 1069.298800 +0.009000
22/05/2020 -0.2690% 1072.170000 1069.289800 -2.880200
20/05/2020 -0.0656% 1072.873800 1072.170000 -0.703800
19/05/2020 -0.0882% 1073.820000 1072.873800 -0.946200
18/05/2020 +1.1400% 1061.647900 1073.820000 +12.172100
15/05/2020 -0.0373% 1062.044300 1061.647900 -0.396400
14/05/2020 +0.4033% 1057.769700 1062.044300 +4.274600
13/05/2020 -0.6248% 1064.399700 1057.769700 -6.630000
12/05/2020 -0.3900% 1068.559300 1064.399700 -4.159600
11/05/2020 -0.1807% 1070.492200 1068.559300 -1.932900
08/05/2020 -0.2337% 1072.997100 1070.492200 -2.504900
07/05/2020 +0.3406% 1069.349000 1072.997100 +3.648100
06/05/2020 +0.3232% 1065.898200 1069.349000 +3.450800
05/05/2020 +0.0504% 1065.361600 1065.898200 +0.536600
04/05/2020 -0.6285% 1072.078600 1065.361600 -6.717000
30/04/2020 -0.3684% 1076.035100 1072.078600 -3.956500
29/04/2020 +0.2650% 1073.187100 1076.035100 +2.848000
28/04/2020 +0.0785% 1072.345100 1073.187100 +0.842000
27/04/2020 +0.5420% 1066.549000 1072.345100 +5.796100
24/04/2020 +0.1257% 1065.209300 1066.549000 +1.339700
23/04/2020 +0.4315% 1060.622900 1065.209300 +4.586400
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial