Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0310%
Máximo
0.9906%
Mínimo
-0.5807%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.1342% 1239.982900 1238.319700 -1.663200
03/07/2023 +0.2637% 1236.717500 1239.982900 +3.265400
30/06/2023 +0.1983% 1234.267000 1236.717500 +2.450500
29/06/2023 +0.0969% 1233.072100 1234.267000 +1.194900
28/06/2023 -0.0810% 1234.071300 1233.072100 -0.999200
27/06/2023 -0.1872% 1236.383200 1234.071300 -2.311900
23/06/2023 -0.1701% 1238.487700 1236.383200 -2.104500
22/06/2023 -0.0527% 1239.140500 1238.487700 -0.652800
20/06/2023 +0.1662% 1237.082800 1239.140500 +2.057700
19/06/2023 +0.1634% 1235.063500 1237.082800 +2.019300
16/06/2023 -0.1307% 1236.679200 1235.063500 -1.615700
15/06/2023 +0.2323% 1233.810100 1236.679200 +2.869100
14/06/2023 +0.0876% 1232.729400 1233.810100 +1.080700
13/06/2023 +0.2854% 1229.216100 1232.729400 +3.513300
12/06/2023 +0.9906% 1217.100100 1229.216100 +12.116000
09/06/2023 +0.0460% 1216.540200 1217.100100 +0.559900
08/06/2023 -0.0394% 1217.019200 1216.540200 -0.479000
07/06/2023 -0.4631% 1222.668300 1217.019200 -5.649100
06/06/2023 +0.2415% 1219.719600 1222.668300 +2.948700
05/06/2023 +0.1911% 1217.390400 1219.719600 +2.329200
02/06/2023 +0.2159% 1214.764400 1217.390400 +2.626000
01/06/2023 +0.1526% 1212.912500 1214.764400 +1.851900
31/05/2023 +0.1604% 1210.968600 1212.912500 +1.943900
30/05/2023 -0.0581% 1211.672000 1210.968600 -0.703400
29/05/2023 -0.0376% 1212.128200 1211.672000 -0.456200
26/05/2023 +0.1116% 1210.776700 1212.128200 +1.351500
25/05/2023 -0.1582% 1212.693600 1210.776700 -1.916900
24/05/2023 +0.0975% 1211.512200 1212.693600 +1.181400
23/05/2023 -0.1799% 1213.693900 1211.512200 -2.181700
22/05/2023 -0.0030% 1213.730800 1213.693900 -0.036900
19/05/2023 +0.0192% 1213.497500 1213.730800 +0.233300
18/05/2023 -0.1147% 1214.890400 1213.497500 -1.392900
17/05/2023 +0.3421% 1210.741500 1214.890400 +4.148900
16/05/2023 +0.2489% 1207.732200 1210.741500 +3.009300
15/05/2023 -0.0922% 1208.846300 1207.732200 -1.114100
12/05/2023 -0.5554% 1215.579000 1208.846300 -6.732700
11/05/2023 +0.2832% 1212.140800 1215.579000 +3.438200
10/05/2023 -0.0746% 1213.045300 1212.140800 -0.904500
09/05/2023 -0.2556% 1216.149500 1213.045300 -3.104200
08/05/2023 +0.0208% 1215.896000 1216.149500 +0.253500
05/05/2023 +0.0899% 1214.802800 1215.896000 +1.093200
04/05/2023 -0.2058% 1217.305900 1214.802800 -2.503100
03/05/2023 -0.0755% 1218.225300 1217.305900 -0.919400
02/05/2023 +0.0292% 1217.869600 1218.225300 +0.355700
28/04/2023 +0.2993% 1214.229700 1217.869600 +3.639900
27/04/2023 +0.1402% 1212.528600 1214.229700 +1.701100
26/04/2023 -0.4384% 1217.856500 1212.528600 -5.327900
25/04/2023 -0.1112% 1219.211200 1217.856500 -1.354700
24/04/2023 +0.9012% 1208.273000 1219.211200 +10.938200
21/04/2023 -0.1683% 1210.307800 1208.273000 -2.034800
20/04/2023 -0.3127% 1214.098100 1210.307800 -3.790300
19/04/2023 -0.2732% 1217.419900 1214.098100 -3.321800
18/04/2023 -0.2820% 1220.857900 1217.419900 -3.438000
17/04/2023 +0.2285% 1218.071600 1220.857900 +2.786300
14/04/2023 -0.0234% 1218.356800 1218.071600 -0.285200
13/04/2023 +0.0589% 1217.639300 1218.356800 +0.717500
12/04/2023 -0.4089% 1222.628700 1217.639300 -4.989400
11/04/2023 -0.3083% 1226.404000 1222.628700 -3.775300
10/04/2023 +0.2501% 1223.341100 1226.404000 +3.062900
06/04/2023 +0.3223% 1219.404900 1223.341100 +3.936200
05/04/2023 -0.1499% 1221.234500 1219.404900 -1.829600
04/04/2023 +0.3513% 1216.952000 1221.234500 +4.282500
03/04/2023 +0.7162% 1208.267400 1216.952000 +8.684600
31/03/2023 +0.2387% 1205.386300 1208.267400 +2.881100
30/03/2023 +0.2209% 1202.726500 1205.386300 +2.659800
29/03/2023 -0.0533% 1203.367500 1202.726500 -0.641000
28/03/2023 -0.0894% 1204.443500 1203.367500 -1.076000
27/03/2023 -0.3371% 1208.510200 1204.443500 -4.066700
24/03/2023 +0.3720% 1204.023400 1208.510200 +4.486800
23/03/2023 -0.3477% 1208.217200 1204.023400 -4.193800
22/03/2023 -0.1920% 1210.539200 1208.217200 -2.322000
21/03/2023 +0.0622% 1209.786100 1210.539200 +0.753100
20/03/2023 +0.1267% 1208.254200 1209.786100 +1.531900
17/03/2023 +0.2309% 1205.467900 1208.254200 +2.786300
16/03/2023 +0.6067% 1198.176700 1205.467900 +7.291200
15/03/2023 +0.4561% 1192.724100 1198.176700 +5.452600
14/03/2023 +0.0360% 1192.294700 1192.724100 +0.429400
13/03/2023 +0.5052% 1186.287000 1192.294700 +6.007700
10/03/2023 -0.2807% 1189.621200 1186.287000 -3.334200
09/03/2023 -0.4916% 1195.483500 1189.621200 -5.862300
08/03/2023 +0.2355% 1192.671000 1195.483500 +2.812500
07/03/2023 -0.5807% 1199.616700 1192.671000 -6.945700
06/03/2023 -0.2573% 1202.706900 1199.616700 -3.090200
03/03/2023 +0.0925% 1201.595000 1202.706900 +1.111900
02/03/2023 +0.0179% 1201.379700 1201.595000 +0.215300
01/03/2023 -0.5384% 1207.865600 1201.379700 -6.485900
28/02/2023 -0.0260% 1208.180100 1207.865600 -0.314500
27/02/2023 +0.7113% 1199.617300 1208.180100 +8.562800
24/02/2023 +0.4368% 1194.389000 1199.617300 +5.228300
23/02/2023 +0.2576% 1191.316200 1194.389000 +3.072800
22/02/2023 -0.0795% 1192.263100 1191.316200 -0.946900
21/02/2023 -0.2031% 1194.686900 1192.263100 -2.423800
20/02/2023 -0.0172% 1194.892600 1194.686900 -0.205700
17/02/2023 -0.2167% 1197.484900 1194.892600 -2.592300
16/02/2023 -0.0061% 1197.557700 1197.484900 -0.072800
15/02/2023 +0.0530% 1196.923700 1197.557700 +0.634000
14/02/2023 -0.2382% 1199.778000 1196.923700 -2.854300
13/02/2023 -0.1752% 1201.881800 1199.778000 -2.103800
10/02/2023 +0.1158% 1200.490900 1201.881800 +1.390900
09/02/2023 +0.0001% 1200.490200 1200.490900 +0.000700
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial