Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0441%
Máximo
1.0395%
Mínimo
-0.9986%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3059% | 1883.380900 | 1889.150900 | +5.770000 |
| 09/01/2024 | +0.6124% | 1871.883000 | 1883.380900 | +11.497900 |
| 08/01/2024 | +0.5319% | 1861.952000 | 1871.883000 | +9.931000 |
| 05/01/2024 | +0.3442% | 1855.555100 | 1861.952000 | +6.396900 |
| 04/01/2024 | -0.3416% | 1861.904200 | 1855.555100 | -6.349100 |
| 03/01/2024 | -0.3416% | 1868.274500 | 1861.904200 | -6.370300 |
| 02/01/2024 | -0.0842% | 1869.849000 | 1868.274500 | -1.574500 |
| 29/12/2023 | -0.4582% | 1878.437000 | 1869.849000 | -8.588000 |
| 28/12/2023 | +0.0051% | 1878.342000 | 1878.437000 | +0.095000 |
| 27/12/2023 | -0.3023% | 1884.028900 | 1878.342000 | -5.686900 |
| 26/12/2023 | +0.8194% | 1868.653900 | 1884.028900 | +15.375000 |
| 22/12/2023 | +0.7813% | 1854.111000 | 1868.653900 | +14.542900 |
| 21/12/2023 | +0.3305% | 1847.993900 | 1854.111000 | +6.117100 |
| 20/12/2023 | +0.0670% | 1846.756400 | 1847.993900 | +1.237500 |
| 19/12/2023 | -0.3743% | 1853.681800 | 1846.756400 | -6.925400 |
| 18/12/2023 | +0.0416% | 1852.910000 | 1853.681800 | +0.771800 |
| 15/12/2023 | +0.2241% | 1848.763200 | 1852.910000 | +4.146800 |
| 14/12/2023 | +0.3579% | 1842.157900 | 1848.763200 | +6.605300 |
| 13/12/2023 | +0.3343% | 1836.009000 | 1842.157900 | +6.148900 |
| 12/12/2023 | +0.2455% | 1831.506900 | 1836.009000 | +4.502100 |
| 11/12/2023 | +0.5562% | 1821.348700 | 1831.506900 | +10.158200 |
| 07/12/2023 | -0.1068% | 1823.294700 | 1821.348700 | -1.946000 |
| 06/12/2023 | +0.0803% | 1821.831600 | 1823.294700 | +1.463100 |
| 05/12/2023 | +0.7973% | 1807.364600 | 1821.831600 | +14.467000 |
| 04/12/2023 | -0.2547% | 1811.973600 | 1807.364600 | -4.609000 |
| 01/12/2023 | +0.0268% | 1811.488700 | 1811.973600 | +0.484900 |
| 30/11/2023 | +0.1347% | 1809.049700 | 1811.488700 | +2.439000 |
| 29/11/2023 | +0.0563% | 1808.030600 | 1809.049700 | +1.019100 |
| 28/11/2023 | +0.0262% | 1807.556900 | 1808.030600 | +0.473700 |
| 27/11/2023 | -0.1137% | 1809.613800 | 1807.556900 | -2.056900 |
| 24/11/2023 | +0.1470% | 1806.955300 | 1809.613800 | +2.658500 |
| 23/11/2023 | -0.1099% | 1808.943000 | 1806.955300 | -1.987700 |
| 22/11/2023 | +0.1685% | 1805.898400 | 1808.943000 | +3.044600 |
| 21/11/2023 | -0.2383% | 1810.207500 | 1805.898400 | -4.309100 |
| 20/11/2023 | -0.0224% | 1810.613900 | 1810.207500 | -0.406400 |
| 17/11/2023 | +0.2306% | 1806.444200 | 1810.613900 | +4.169700 |
| 16/11/2023 | -0.4053% | 1813.780000 | 1806.444200 | -7.335800 |
| 15/11/2023 | -0.6210% | 1825.079100 | 1813.780000 | -11.299100 |
| 14/11/2023 | -0.1597% | 1827.996000 | 1825.079100 | -2.916900 |
| 13/11/2023 | +0.5325% | 1818.288500 | 1827.996000 | +9.707500 |
| 10/11/2023 | +0.9115% | 1801.791000 | 1818.288500 | +16.497500 |
| 09/11/2023 | +0.3064% | 1796.278400 | 1801.791000 | +5.512600 |
| 08/11/2023 | +0.4207% | 1788.736900 | 1796.278400 | +7.541500 |
| 07/11/2023 | +0.4588% | 1780.548900 | 1788.736900 | +8.188000 |
| 06/11/2023 | -0.0567% | 1781.559000 | 1780.548900 | -1.010100 |
| 03/11/2023 | +0.4187% | 1774.115300 | 1781.559000 | +7.443700 |
| 02/11/2023 | +0.3609% | 1767.723400 | 1774.115300 | +6.391900 |
| 31/10/2023 | -0.5559% | 1777.576900 | 1767.723400 | -9.853500 |
| 30/10/2023 | -0.9986% | 1795.416200 | 1777.576900 | -17.839300 |
| 26/10/2023 | +0.2849% | 1790.309100 | 1795.416200 | +5.107100 |
| 25/10/2023 | -0.4862% | 1799.035500 | 1790.309100 | -8.726400 |
| 24/10/2023 | -0.2863% | 1804.193300 | 1799.035500 | -5.157800 |
| 23/10/2023 | -0.4261% | 1811.896900 | 1804.193300 | -7.703600 |
| 20/10/2023 | -0.2784% | 1816.948200 | 1811.896900 | -5.051300 |
| 19/10/2023 | -0.1483% | 1819.644900 | 1816.948200 | -2.696700 |
| 18/10/2023 | -0.8459% | 1835.102200 | 1819.644900 | -15.457300 |
| 17/10/2023 | -0.0079% | 1835.247700 | 1835.102200 | -0.145500 |
| 16/10/2023 | +0.2804% | 1830.109100 | 1835.247700 | +5.138600 |
| 13/10/2023 | +0.5574% | 1819.937200 | 1830.109100 | +10.171900 |
| 12/10/2023 | +0.1631% | 1816.970500 | 1819.937200 | +2.966700 |
| 11/10/2023 | +0.3009% | 1811.510600 | 1816.970500 | +5.459900 |
| 10/10/2023 | +1.0395% | 1792.776800 | 1811.510600 | +18.733800 |
| 06/10/2023 | +0.4286% | 1785.110100 | 1792.776800 | +7.666700 |
| 05/10/2023 | +0.1117% | 1783.117700 | 1785.110100 | +1.992400 |
| 04/10/2023 | -0.0794% | 1784.534300 | 1783.117700 | -1.416600 |
| 03/10/2023 | -0.0266% | 1785.008800 | 1784.534300 | -0.474500 |
| 02/10/2023 | -0.1127% | 1787.020800 | 1785.008800 | -2.012000 |
| 29/09/2023 | -0.4802% | 1795.622400 | 1787.020800 | -8.601600 |
| 28/09/2023 | +0.0746% | 1794.282600 | 1795.622400 | +1.339800 |
| 27/09/2023 | -0.2538% | 1798.841700 | 1794.282600 | -4.559100 |
| 26/09/2023 | -0.4300% | 1806.594000 | 1798.841700 | -7.752300 |
| 25/09/2023 | +0.3281% | 1800.675900 | 1806.594000 | +5.918100 |
| 22/09/2023 | -0.1966% | 1804.219300 | 1800.675900 | -3.543400 |
| 21/09/2023 | -0.2583% | 1808.884900 | 1804.219300 | -4.665600 |
| 20/09/2023 | -0.5347% | 1818.583000 | 1808.884900 | -9.698100 |
| 15/09/2023 | -0.0428% | 1819.361600 | 1818.583000 | -0.778600 |
| 14/09/2023 | +0.1644% | 1816.373300 | 1819.361600 | +2.988300 |
| 13/09/2023 | -0.2637% | 1821.169600 | 1816.373300 | -4.796300 |
| 12/09/2023 | +0.1362% | 1818.691100 | 1821.169600 | +2.478500 |
| 11/09/2023 | +0.2499% | 1814.152600 | 1818.691100 | +4.538500 |
| 08/09/2023 | +0.4641% | 1805.752000 | 1814.152600 | +8.400600 |
| 07/09/2023 | +0.1231% | 1803.529900 | 1805.752000 | +2.222100 |
| 06/09/2023 | -0.0664% | 1804.728400 | 1803.529900 | -1.198500 |
| 05/09/2023 | +0.3326% | 1798.736300 | 1804.728400 | +5.992100 |
| 04/09/2023 | +0.1746% | 1795.599000 | 1798.736300 | +3.137300 |
| 01/09/2023 | -0.0904% | 1797.222900 | 1795.599000 | -1.623900 |
| 31/08/2023 | -0.2022% | 1800.860100 | 1797.222900 | -3.637200 |
| 30/08/2023 | +0.0410% | 1800.122400 | 1800.860100 | +0.737700 |
| 29/08/2023 | +0.8197% | 1785.427500 | 1800.122400 | +14.694900 |
| 28/08/2023 | +0.3498% | 1779.192600 | 1785.427500 | +6.234900 |
| 25/08/2023 | -0.4855% | 1787.850900 | 1779.192600 | -8.658300 |
| 24/08/2023 | -0.5108% | 1797.006100 | 1787.850900 | -9.155200 |
| 23/08/2023 | +0.2870% | 1791.856700 | 1797.006100 | +5.149400 |
| 22/08/2023 | -0.1392% | 1794.351900 | 1791.856700 | -2.495200 |
| 21/08/2023 | +0.1126% | 1792.333300 | 1794.351900 | +2.018600 |
| 18/08/2023 | +0.0101% | 1792.151700 | 1792.333300 | +0.181600 |
| 17/08/2023 | -0.2612% | 1796.838300 | 1792.151700 | -4.686600 |
| 16/08/2023 | -0.4708% | 1805.317400 | 1796.838300 | -8.479100 |
| 14/08/2023 | +0.1544% | 1802.532400 | 1805.317400 | +2.785000 |
| 11/08/2023 | -0.2816% | 1807.615000 | 1802.532400 | -5.082600 |
Mostrando 501 -
600
de 1506 registros