Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0567%
Máximo
1.0395%
Mínimo
-0.5347%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.1631% | 1816.970500 | 1819.937200 | +2.966700 |
| 11/10/2023 | +0.3009% | 1811.510600 | 1816.970500 | +5.459900 |
| 10/10/2023 | +1.0395% | 1792.776800 | 1811.510600 | +18.733800 |
| 06/10/2023 | +0.4286% | 1785.110100 | 1792.776800 | +7.666700 |
| 05/10/2023 | +0.1117% | 1783.117700 | 1785.110100 | +1.992400 |
| 04/10/2023 | -0.0794% | 1784.534300 | 1783.117700 | -1.416600 |
| 03/10/2023 | -0.0266% | 1785.008800 | 1784.534300 | -0.474500 |
| 02/10/2023 | -0.1127% | 1787.020800 | 1785.008800 | -2.012000 |
| 29/09/2023 | -0.4802% | 1795.622400 | 1787.020800 | -8.601600 |
| 28/09/2023 | +0.0746% | 1794.282600 | 1795.622400 | +1.339800 |
| 27/09/2023 | -0.2538% | 1798.841700 | 1794.282600 | -4.559100 |
| 26/09/2023 | -0.4300% | 1806.594000 | 1798.841700 | -7.752300 |
| 25/09/2023 | +0.3281% | 1800.675900 | 1806.594000 | +5.918100 |
| 22/09/2023 | -0.1966% | 1804.219300 | 1800.675900 | -3.543400 |
| 21/09/2023 | -0.2583% | 1808.884900 | 1804.219300 | -4.665600 |
| 20/09/2023 | -0.5347% | 1818.583000 | 1808.884900 | -9.698100 |
| 15/09/2023 | -0.0428% | 1819.361600 | 1818.583000 | -0.778600 |
| 14/09/2023 | +0.1644% | 1816.373300 | 1819.361600 | +2.988300 |
| 13/09/2023 | -0.2637% | 1821.169600 | 1816.373300 | -4.796300 |
| 12/09/2023 | +0.1362% | 1818.691100 | 1821.169600 | +2.478500 |
| 11/09/2023 | +0.2499% | 1814.152600 | 1818.691100 | +4.538500 |
| 08/09/2023 | +0.4641% | 1805.752000 | 1814.152600 | +8.400600 |
| 07/09/2023 | +0.1231% | 1803.529900 | 1805.752000 | +2.222100 |
| 06/09/2023 | -0.0664% | 1804.728400 | 1803.529900 | -1.198500 |
| 05/09/2023 | +0.3326% | 1798.736300 | 1804.728400 | +5.992100 |
| 04/09/2023 | +0.1746% | 1795.599000 | 1798.736300 | +3.137300 |
| 01/09/2023 | -0.0904% | 1797.222900 | 1795.599000 | -1.623900 |
| 31/08/2023 | -0.2022% | 1800.860100 | 1797.222900 | -3.637200 |
| 30/08/2023 | +0.0410% | 1800.122400 | 1800.860100 | +0.737700 |
| 29/08/2023 | +0.8197% | 1785.427500 | 1800.122400 | +14.694900 |
| 28/08/2023 | +0.3498% | 1779.192600 | 1785.427500 | +6.234900 |
| 25/08/2023 | -0.4855% | 1787.850900 | 1779.192600 | -8.658300 |
| 24/08/2023 | -0.5108% | 1797.006100 | 1787.850900 | -9.155200 |
| 23/08/2023 | +0.2870% | 1791.856700 | 1797.006100 | +5.149400 |
| 22/08/2023 | -0.1392% | 1794.351900 | 1791.856700 | -2.495200 |
| 21/08/2023 | +0.1126% | 1792.333300 | 1794.351900 | +2.018600 |
| 18/08/2023 | +0.0101% | 1792.151700 | 1792.333300 | +0.181600 |
| 17/08/2023 | -0.2612% | 1796.838300 | 1792.151700 | -4.686600 |
| 16/08/2023 | -0.4708% | 1805.317400 | 1796.838300 | -8.479100 |
| 14/08/2023 | +0.1544% | 1802.532400 | 1805.317400 | +2.785000 |
| 11/08/2023 | -0.2816% | 1807.615000 | 1802.532400 | -5.082600 |
| 10/08/2023 | -0.2831% | 1812.740300 | 1807.615000 | -5.125300 |
| 09/08/2023 | -0.1939% | 1816.259500 | 1812.740300 | -3.519200 |
| 08/08/2023 | +0.0533% | 1815.290800 | 1816.259500 | +0.968700 |
| 07/08/2023 | +0.4145% | 1807.782600 | 1815.290800 | +7.508200 |
| 04/08/2023 | -0.2620% | 1812.525000 | 1807.782600 | -4.742400 |
| 03/08/2023 | +0.0413% | 1811.777000 | 1812.525000 | +0.748000 |
| 02/08/2023 | -0.4500% | 1819.948100 | 1811.777000 | -8.171100 |
| 01/08/2023 | -0.1015% | 1821.795800 | 1819.948100 | -1.847700 |
| 31/07/2023 | +0.8955% | 1805.554300 | 1821.795800 | +16.241500 |
| 28/07/2023 | +0.5358% | 1795.905900 | 1805.554300 | +9.648400 |
| 27/07/2023 | -0.3595% | 1802.373800 | 1795.905900 | -6.467900 |
| 26/07/2023 | -0.0346% | 1802.998200 | 1802.373800 | -0.624400 |
| 25/07/2023 | +0.2914% | 1797.752100 | 1802.998200 | +5.246100 |
| 24/07/2023 | +0.4947% | 1788.880300 | 1797.752100 | +8.871800 |
| 21/07/2023 | +0.5349% | 1779.336500 | 1788.880300 | +9.543800 |
| 20/07/2023 | -0.3122% | 1784.900000 | 1779.336500 | -5.563500 |
| 19/07/2023 | -0.1425% | 1787.445700 | 1784.900000 | -2.545700 |
| 18/07/2023 | -0.0176% | 1787.761100 | 1787.445700 | -0.315400 |
| 17/07/2023 | +0.4920% | 1778.987700 | 1787.761100 | +8.773400 |
| 14/07/2023 | +0.2628% | 1774.318700 | 1778.987700 | +4.669000 |
| 13/07/2023 | +0.3720% | 1767.731300 | 1774.318700 | +6.587400 |
| 12/07/2023 | +0.2505% | 1763.308100 | 1767.731300 | +4.423200 |
| 11/07/2023 | +0.4669% | 1755.095000 | 1763.308100 | +8.213100 |
| 10/07/2023 | +0.2895% | 1750.021900 | 1755.095000 | +5.073100 |
| 07/07/2023 | +0.2409% | 1745.810700 | 1750.021900 | +4.211200 |
| 06/07/2023 | -0.2941% | 1750.952500 | 1745.810700 | -5.141800 |
| 05/07/2023 | -0.1470% | 1753.527700 | 1750.952500 | -2.575200 |
| 04/07/2023 | -0.1333% | 1755.866000 | 1753.527700 | -2.338300 |
| 03/07/2023 | +0.2666% | 1751.191800 | 1755.866000 | +4.674200 |
| 30/06/2023 | +0.1993% | 1747.705100 | 1751.191800 | +3.486700 |
| 29/06/2023 | +0.0978% | 1745.996400 | 1747.705100 | +1.708700 |
| 28/06/2023 | -0.0800% | 1747.394500 | 1745.996400 | -1.398100 |
| 27/06/2023 | -0.1833% | 1750.601000 | 1747.394500 | -3.206500 |
| 23/06/2023 | -0.1691% | 1753.563900 | 1750.601000 | -2.962900 |
| 22/06/2023 | -0.0508% | 1754.454600 | 1753.563900 | -0.890700 |
| 20/06/2023 | +0.1672% | 1751.524400 | 1754.454600 | +2.930200 |
| 19/06/2023 | +0.1662% | 1748.615000 | 1751.524400 | +2.909400 |
| 16/06/2023 | -0.1298% | 1750.885900 | 1748.615000 | -2.270900 |
| 15/06/2023 | +0.2332% | 1746.806900 | 1750.885900 | +4.079000 |
| 14/06/2023 | +0.0886% | 1745.260100 | 1746.806900 | +1.546800 |
| 13/06/2023 | +0.2864% | 1740.269500 | 1745.260100 | +4.990600 |
| 12/06/2023 | +0.9934% | 1723.066600 | 1740.269500 | +17.202900 |
| 09/06/2023 | +0.0470% | 1722.257400 | 1723.066600 | +0.809200 |
| 08/06/2023 | -0.0384% | 1722.919000 | 1722.257400 | -0.661600 |
| 07/06/2023 | -0.4621% | 1730.899700 | 1722.919000 | -7.980700 |
| 06/06/2023 | +0.2424% | 1726.708900 | 1730.899700 | +4.190800 |
| 05/06/2023 | +0.1940% | 1723.362000 | 1726.708900 | +3.346900 |
| 02/06/2023 | +0.2169% | 1719.628100 | 1723.362000 | +3.733900 |
| 01/06/2023 | +0.1535% | 1716.990100 | 1719.628100 | +2.638000 |
| 31/05/2023 | +0.1614% | 1714.221900 | 1716.990100 | +2.768200 |
| 30/05/2023 | -0.0571% | 1715.201100 | 1714.221900 | -0.979200 |
| 29/05/2023 | -0.0348% | 1715.797700 | 1715.201100 | -0.596600 |
| 26/05/2023 | +0.1125% | 1713.868200 | 1715.797700 | +1.929500 |
| 25/05/2023 | -0.1572% | 1716.565000 | 1713.868200 | -2.696800 |
| 24/05/2023 | +0.0984% | 1714.876400 | 1716.565000 | +1.688600 |
| 23/05/2023 | -0.1790% | 1717.948000 | 1714.876400 | -3.071600 |
| 22/05/2023 | -0.0002% | 1717.950900 | 1717.948000 | -0.002900 |
| 19/05/2023 | +0.0202% | 1717.604200 | 1717.950900 | +0.346700 |
| 18/05/2023 | -0.1138% | 1719.559200 | 1717.604200 | -1.955000 |
Mostrando 501 -
600
de 1447 registros