Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.9934%
Mínimo
-0.5797%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1993% 1747.705100 1751.191800 +3.486700
29/06/2023 +0.0978% 1745.996400 1747.705100 +1.708700
28/06/2023 -0.0800% 1747.394500 1745.996400 -1.398100
27/06/2023 -0.1833% 1750.601000 1747.394500 -3.206500
23/06/2023 -0.1691% 1753.563900 1750.601000 -2.962900
22/06/2023 -0.0508% 1754.454600 1753.563900 -0.890700
20/06/2023 +0.1672% 1751.524400 1754.454600 +2.930200
19/06/2023 +0.1662% 1748.615000 1751.524400 +2.909400
16/06/2023 -0.1298% 1750.885900 1748.615000 -2.270900
15/06/2023 +0.2332% 1746.806900 1750.885900 +4.079000
14/06/2023 +0.0886% 1745.260100 1746.806900 +1.546800
13/06/2023 +0.2864% 1740.269500 1745.260100 +4.990600
12/06/2023 +0.9934% 1723.066600 1740.269500 +17.202900
09/06/2023 +0.0470% 1722.257400 1723.066600 +0.809200
08/06/2023 -0.0384% 1722.919000 1722.257400 -0.661600
07/06/2023 -0.4621% 1730.899700 1722.919000 -7.980700
06/06/2023 +0.2424% 1726.708900 1730.899700 +4.190800
05/06/2023 +0.1940% 1723.362000 1726.708900 +3.346900
02/06/2023 +0.2169% 1719.628100 1723.362000 +3.733900
01/06/2023 +0.1535% 1716.990100 1719.628100 +2.638000
31/05/2023 +0.1614% 1714.221900 1716.990100 +2.768200
30/05/2023 -0.0571% 1715.201100 1714.221900 -0.979200
29/05/2023 -0.0348% 1715.797700 1715.201100 -0.596600
26/05/2023 +0.1125% 1713.868200 1715.797700 +1.929500
25/05/2023 -0.1572% 1716.565000 1713.868200 -2.696800
24/05/2023 +0.0984% 1714.876400 1716.565000 +1.688600
23/05/2023 -0.1790% 1717.948000 1714.876400 -3.071600
22/05/2023 -0.0002% 1717.950900 1717.948000 -0.002900
19/05/2023 +0.0202% 1717.604200 1717.950900 +0.346700
18/05/2023 -0.1138% 1719.559200 1717.604200 -1.955000
17/05/2023 +0.3430% 1713.670400 1719.559200 +5.888800
16/05/2023 +0.2498% 1709.394700 1713.670400 +4.275700
15/05/2023 -0.0893% 1710.922500 1709.394700 -1.527800
12/05/2023 -0.5544% 1720.434900 1710.922500 -9.512400
11/05/2023 +0.2842% 1715.552400 1720.434900 +4.882500
10/05/2023 -0.0736% 1716.816100 1715.552400 -1.263700
09/05/2023 -0.2546% 1721.193000 1716.816100 -4.376900
08/05/2023 +0.0237% 1720.784700 1721.193000 +0.408300
05/05/2023 +0.0909% 1719.221100 1720.784700 +1.563600
04/05/2023 -0.2049% 1722.747100 1719.221100 -3.526000
03/05/2023 -0.0745% 1724.031800 1722.747100 -1.284700
02/05/2023 +0.0330% 1723.462300 1724.031800 +0.569500
28/04/2023 +0.3003% 1718.294900 1723.462300 +5.167400
27/04/2023 +0.1412% 1715.871200 1718.294900 +2.423700
26/04/2023 -0.4375% 1723.394300 1715.871200 -7.523100
25/04/2023 -0.1102% 1725.294700 1723.394300 -1.900400
24/04/2023 +0.9041% 1709.767000 1725.294700 +15.527700
21/04/2023 -0.1673% 1712.629900 1709.767000 -2.862900
20/04/2023 -0.3117% 1717.976900 1712.629900 -5.347000
19/04/2023 -0.2723% 1722.660800 1717.976900 -4.683900
18/04/2023 -0.2810% 1727.508900 1722.660800 -4.848100
17/04/2023 +0.2314% 1723.516800 1727.508900 +3.992100
14/04/2023 -0.0225% 1723.903800 1723.516800 -0.387000
13/04/2023 +0.0599% 1722.872100 1723.903800 +1.031700
12/04/2023 -0.4080% 1729.915100 1722.872100 -7.043000
11/04/2023 -0.3073% 1735.240100 1729.915100 -5.325000
10/04/2023 +0.2539% 1730.840100 1735.240100 +4.400000
06/04/2023 +0.3232% 1725.254400 1730.840100 +5.585700
05/04/2023 -0.1490% 1727.826400 1725.254400 -2.572000
04/04/2023 +0.3522% 1721.751000 1727.826400 +6.075400
03/04/2023 +0.7191% 1709.414800 1721.751000 +12.336200
31/03/2023 +0.2397% 1705.322400 1709.414800 +4.092400
30/03/2023 +0.2219% 1701.543200 1705.322400 +3.779200
29/03/2023 -0.0523% 1702.433600 1701.543200 -0.890400
28/03/2023 -0.0884% 1703.939500 1702.433600 -1.505900
27/03/2023 -0.3342% 1709.643600 1703.939500 -5.704100
24/03/2023 +0.3729% 1703.279900 1709.643600 +6.363700
23/03/2023 -0.3468% 1709.196300 1703.279900 -5.916400
22/03/2023 -0.1910% 1712.464700 1709.196300 -3.268400
21/03/2023 +0.0632% 1711.383000 1712.464700 +1.081700
20/03/2023 +0.1296% 1709.166800 1711.383000 +2.216200
17/03/2023 +0.2318% 1705.209000 1709.166800 +3.957800
16/03/2023 +0.6076% 1694.878800 1705.209000 +10.330200
15/03/2023 +0.4571% 1687.149700 1694.878800 +7.729100
14/03/2023 +0.0370% 1686.526100 1687.149700 +0.623600
13/03/2023 +0.5080% 1677.979800 1686.526100 +8.546300
10/03/2023 -0.2797% 1682.679900 1677.979800 -4.700100
09/03/2023 -0.4906% 1690.955700 1682.679900 -8.275800
08/03/2023 +0.2365% 1686.961300 1690.955700 +3.994400
07/03/2023 -0.5797% 1696.769400 1686.961300 -9.808100
06/03/2023 -0.2544% 1701.091300 1696.769400 -4.321900
03/03/2023 +0.0934% 1699.502400 1701.091300 +1.588900
02/03/2023 +0.0189% 1699.181500 1699.502400 +0.320900
01/03/2023 -0.5375% 1708.338600 1699.181500 -9.157100
28/02/2023 -0.0251% 1708.767000 1708.338600 -0.428400
27/02/2023 +0.7141% 1696.607500 1708.767000 +12.159500
24/02/2023 +0.4377% 1689.197000 1696.607500 +7.410500
23/02/2023 +0.2586% 1684.835100 1689.197000 +4.361900
22/02/2023 -0.0785% 1686.158000 1684.835100 -1.322900
21/02/2023 -0.2021% 1689.569800 1686.158000 -3.411800
20/02/2023 -0.0143% 1689.812000 1689.569800 -0.242200
17/02/2023 -0.2158% 1693.461900 1689.812000 -3.649900
16/02/2023 -0.0051% 1693.548500 1693.461900 -0.086600
15/02/2023 +0.0539% 1692.635700 1693.548500 +0.912800
14/02/2023 -0.2372% 1696.655800 1692.635700 -4.020100
13/02/2023 -0.1723% 1699.582100 1696.655800 -2.926300
10/02/2023 +0.1167% 1697.599000 1699.582100 +1.983100
09/02/2023 +0.0010% 1697.581700 1697.599000 +0.017300
08/02/2023 -0.2566% 1701.942800 1697.581700 -4.361100
07/02/2023 -0.1361% 1704.260600 1701.942800 -2.317800
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial