Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
-0.0028%
Máximo
0.8788%
Mínimo
-0.9875%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2318% | 1705.209000 | 1709.166800 | +3.957800 |
| 16/03/2023 | +0.6076% | 1694.878800 | 1705.209000 | +10.330200 |
| 15/03/2023 | +0.4571% | 1687.149700 | 1694.878800 | +7.729100 |
| 14/03/2023 | +0.0370% | 1686.526100 | 1687.149700 | +0.623600 |
| 13/03/2023 | +0.5080% | 1677.979800 | 1686.526100 | +8.546300 |
| 10/03/2023 | -0.2797% | 1682.679900 | 1677.979800 | -4.700100 |
| 09/03/2023 | -0.4906% | 1690.955700 | 1682.679900 | -8.275800 |
| 08/03/2023 | +0.2365% | 1686.961300 | 1690.955700 | +3.994400 |
| 07/03/2023 | -0.5797% | 1696.769400 | 1686.961300 | -9.808100 |
| 06/03/2023 | -0.2544% | 1701.091300 | 1696.769400 | -4.321900 |
| 03/03/2023 | +0.0934% | 1699.502400 | 1701.091300 | +1.588900 |
| 02/03/2023 | +0.0189% | 1699.181500 | 1699.502400 | +0.320900 |
| 01/03/2023 | -0.5375% | 1708.338600 | 1699.181500 | -9.157100 |
| 28/02/2023 | -0.0251% | 1708.767000 | 1708.338600 | -0.428400 |
| 27/02/2023 | +0.7141% | 1696.607500 | 1708.767000 | +12.159500 |
| 24/02/2023 | +0.4377% | 1689.197000 | 1696.607500 | +7.410500 |
| 23/02/2023 | +0.2586% | 1684.835100 | 1689.197000 | +4.361900 |
| 22/02/2023 | -0.0785% | 1686.158000 | 1684.835100 | -1.322900 |
| 21/02/2023 | -0.2021% | 1689.569800 | 1686.158000 | -3.411800 |
| 20/02/2023 | -0.0143% | 1689.812000 | 1689.569800 | -0.242200 |
| 17/02/2023 | -0.2158% | 1693.461900 | 1689.812000 | -3.649900 |
| 16/02/2023 | -0.0051% | 1693.548500 | 1693.461900 | -0.086600 |
| 15/02/2023 | +0.0539% | 1692.635700 | 1693.548500 | +0.912800 |
| 14/02/2023 | -0.2372% | 1696.655800 | 1692.635700 | -4.020100 |
| 13/02/2023 | -0.1723% | 1699.582100 | 1696.655800 | -2.926300 |
| 10/02/2023 | +0.1167% | 1697.599000 | 1699.582100 | +1.983100 |
| 09/02/2023 | +0.0010% | 1697.581700 | 1697.599000 | +0.017300 |
| 08/02/2023 | -0.2566% | 1701.942800 | 1697.581700 | -4.361100 |
| 07/02/2023 | -0.1361% | 1704.260600 | 1701.942800 | -2.317800 |
| 06/02/2023 | +0.3135% | 1698.926900 | 1704.260600 | +5.333700 |
| 03/02/2023 | -0.1498% | 1701.473100 | 1698.926900 | -2.546200 |
| 02/02/2023 | -0.3885% | 1708.096100 | 1701.473100 | -6.623000 |
| 01/02/2023 | -0.3324% | 1713.782600 | 1708.096100 | -5.686500 |
| 31/01/2023 | -0.2356% | 1717.825500 | 1713.782600 | -4.042900 |
| 30/01/2023 | -0.0269% | 1718.287400 | 1717.825500 | -0.461900 |
| 27/01/2023 | -0.0284% | 1718.775100 | 1718.287400 | -0.487700 |
| 26/01/2023 | +0.1572% | 1716.074500 | 1718.775100 | +2.700600 |
| 25/01/2023 | -0.0333% | 1716.645600 | 1716.074500 | -0.571100 |
| 24/01/2023 | -0.3843% | 1723.256000 | 1716.645600 | -6.610400 |
| 23/01/2023 | +0.0528% | 1722.346200 | 1723.256000 | +0.909800 |
| 20/01/2023 | -0.0805% | 1723.732600 | 1722.346200 | -1.386400 |
| 19/01/2023 | +0.6435% | 1712.675200 | 1723.732600 | +11.057400 |
| 18/01/2023 | -0.5133% | 1721.488300 | 1712.675200 | -8.813100 |
| 17/01/2023 | -0.0610% | 1722.538100 | 1721.488300 | -1.049800 |
| 16/01/2023 | -0.0101% | 1722.711900 | 1722.538100 | -0.173800 |
| 13/01/2023 | +0.1908% | 1719.427800 | 1722.711900 | +3.284100 |
| 12/01/2023 | +0.2269% | 1715.530600 | 1719.427800 | +3.897200 |
| 11/01/2023 | -0.0015% | 1715.555700 | 1715.530600 | -0.025100 |
| 10/01/2023 | +0.1281% | 1713.359700 | 1715.555700 | +2.196000 |
| 09/01/2023 | -0.1253% | 1715.508500 | 1713.359700 | -2.148800 |
| 06/01/2023 | +0.1399% | 1713.109700 | 1715.508500 | +2.398800 |
| 05/01/2023 | -0.0117% | 1713.310100 | 1713.109700 | -0.200400 |
| 04/01/2023 | +0.5347% | 1704.173700 | 1713.310100 | +9.136400 |
| 03/01/2023 | -0.2003% | 1707.590100 | 1704.173700 | -3.416400 |
| 30/12/2022 | -0.1767% | 1710.610600 | 1707.590100 | -3.020500 |
| 29/12/2022 | +0.4357% | 1703.173100 | 1710.610600 | +7.437500 |
| 28/12/2022 | -0.9875% | 1720.074700 | 1703.173100 | -16.901600 |
| 27/12/2022 | +0.0261% | 1719.625000 | 1720.074700 | +0.449700 |
| 26/12/2022 | +0.1155% | 1717.640400 | 1719.625000 | +1.984600 |
| 23/12/2022 | +0.4024% | 1710.742300 | 1717.640400 | +6.898100 |
| 22/12/2022 | -0.7100% | 1722.931000 | 1710.742300 | -12.188700 |
| 21/12/2022 | -0.1848% | 1726.118100 | 1722.931000 | -3.187100 |
| 20/12/2022 | +0.1317% | 1723.846800 | 1726.118100 | +2.271300 |
| 19/12/2022 | -0.0052% | 1723.935900 | 1723.846800 | -0.089100 |
| 16/12/2022 | +0.1325% | 1721.653000 | 1723.935900 | +2.282900 |
| 15/12/2022 | +0.0960% | 1720.001700 | 1721.653000 | +1.651300 |
| 14/12/2022 | +0.2308% | 1716.035700 | 1720.001700 | +3.966000 |
| 13/12/2022 | -0.0408% | 1716.735300 | 1716.035700 | -0.699600 |
| 12/12/2022 | -0.0253% | 1717.169300 | 1716.735300 | -0.434000 |
| 09/12/2022 | -0.4483% | 1724.884900 | 1717.169300 | -7.715600 |
| 07/12/2022 | -0.4316% | 1732.344800 | 1724.884900 | -7.459900 |
| 06/12/2022 | -0.2205% | 1736.168500 | 1732.344800 | -3.823700 |
| 05/12/2022 | -0.1395% | 1738.592500 | 1736.168500 | -2.424000 |
| 02/12/2022 | +0.1391% | 1736.176000 | 1738.592500 | +2.416500 |
| 01/12/2022 | +0.0498% | 1735.310800 | 1736.176000 | +0.865200 |
| 30/11/2022 | +0.1155% | 1733.307100 | 1735.310800 | +2.003700 |
| 29/11/2022 | -0.2297% | 1737.293500 | 1733.307100 | -3.986400 |
| 28/11/2022 | -0.2087% | 1740.922400 | 1737.293500 | -3.628900 |
| 25/11/2022 | +0.0569% | 1739.932800 | 1740.922400 | +0.989600 |
| 24/11/2022 | -0.3819% | 1746.589700 | 1739.932800 | -6.656900 |
| 23/11/2022 | -0.2697% | 1751.307400 | 1746.589700 | -4.717700 |
| 22/11/2022 | -0.1701% | 1754.289300 | 1751.307400 | -2.981900 |
| 21/11/2022 | +0.8788% | 1738.940600 | 1754.289300 | +15.348700 |
| 18/11/2022 | +0.3251% | 1733.296300 | 1738.940600 | +5.644300 |
| 17/11/2022 | +0.4545% | 1725.436000 | 1733.296300 | +7.860300 |
| 16/11/2022 | +0.0575% | 1724.444600 | 1725.436000 | +0.991400 |
| 15/11/2022 | +0.4317% | 1717.015800 | 1724.444600 | +7.428800 |
| 14/11/2022 | +0.4326% | 1709.604400 | 1717.015800 | +7.411400 |
| 11/11/2022 | +0.2835% | 1704.765000 | 1709.604400 | +4.839400 |
| 10/11/2022 | +0.6333% | 1694.002400 | 1704.765000 | +10.762600 |
| 09/11/2022 | -0.2793% | 1698.739800 | 1694.002400 | -4.737400 |
| 08/11/2022 | +0.0510% | 1697.873800 | 1698.739800 | +0.866000 |
| 07/11/2022 | -0.1749% | 1700.846800 | 1697.873800 | -2.973000 |
| 04/11/2022 | +0.0004% | 1700.840300 | 1700.846800 | +0.006500 |
| 03/11/2022 | +0.4339% | 1693.475500 | 1700.840300 | +7.364800 |
| 02/11/2022 | -0.1397% | 1695.843000 | 1693.475500 | -2.367500 |
| 28/10/2022 | -0.3683% | 1702.100100 | 1695.843000 | -6.257100 |
| 27/10/2022 | -0.1013% | 1703.825200 | 1702.100100 | -1.725100 |
| 26/10/2022 | -0.4872% | 1712.146600 | 1703.825200 | -8.321400 |
| 25/10/2022 | -0.1080% | 1713.996800 | 1712.146600 | -1.850200 |
Mostrando 701 -
800
de 1506 registros