Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0108%
Máximo
1.3398%
Mínimo
-0.9875%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3135% | 1698.926900 | 1704.260600 | +5.333700 |
| 03/02/2023 | -0.1498% | 1701.473100 | 1698.926900 | -2.546200 |
| 02/02/2023 | -0.3885% | 1708.096100 | 1701.473100 | -6.623000 |
| 01/02/2023 | -0.3324% | 1713.782600 | 1708.096100 | -5.686500 |
| 31/01/2023 | -0.2356% | 1717.825500 | 1713.782600 | -4.042900 |
| 30/01/2023 | -0.0269% | 1718.287400 | 1717.825500 | -0.461900 |
| 27/01/2023 | -0.0284% | 1718.775100 | 1718.287400 | -0.487700 |
| 26/01/2023 | +0.1572% | 1716.074500 | 1718.775100 | +2.700600 |
| 25/01/2023 | -0.0333% | 1716.645600 | 1716.074500 | -0.571100 |
| 24/01/2023 | -0.3843% | 1723.256000 | 1716.645600 | -6.610400 |
| 23/01/2023 | +0.0528% | 1722.346200 | 1723.256000 | +0.909800 |
| 20/01/2023 | -0.0805% | 1723.732600 | 1722.346200 | -1.386400 |
| 19/01/2023 | +0.6435% | 1712.675200 | 1723.732600 | +11.057400 |
| 18/01/2023 | -0.5133% | 1721.488300 | 1712.675200 | -8.813100 |
| 17/01/2023 | -0.0610% | 1722.538100 | 1721.488300 | -1.049800 |
| 16/01/2023 | -0.0101% | 1722.711900 | 1722.538100 | -0.173800 |
| 13/01/2023 | +0.1908% | 1719.427800 | 1722.711900 | +3.284100 |
| 12/01/2023 | +0.2269% | 1715.530600 | 1719.427800 | +3.897200 |
| 11/01/2023 | -0.0015% | 1715.555700 | 1715.530600 | -0.025100 |
| 10/01/2023 | +0.1281% | 1713.359700 | 1715.555700 | +2.196000 |
| 09/01/2023 | -0.1253% | 1715.508500 | 1713.359700 | -2.148800 |
| 06/01/2023 | +0.1399% | 1713.109700 | 1715.508500 | +2.398800 |
| 05/01/2023 | -0.0117% | 1713.310100 | 1713.109700 | -0.200400 |
| 04/01/2023 | +0.5347% | 1704.173700 | 1713.310100 | +9.136400 |
| 03/01/2023 | -0.2003% | 1707.590100 | 1704.173700 | -3.416400 |
| 30/12/2022 | -0.1767% | 1710.610600 | 1707.590100 | -3.020500 |
| 29/12/2022 | +0.4357% | 1703.173100 | 1710.610600 | +7.437500 |
| 28/12/2022 | -0.9875% | 1720.074700 | 1703.173100 | -16.901600 |
| 27/12/2022 | +0.0261% | 1719.625000 | 1720.074700 | +0.449700 |
| 26/12/2022 | +0.1155% | 1717.640400 | 1719.625000 | +1.984600 |
| 23/12/2022 | +0.4024% | 1710.742300 | 1717.640400 | +6.898100 |
| 22/12/2022 | -0.7100% | 1722.931000 | 1710.742300 | -12.188700 |
| 21/12/2022 | -0.1848% | 1726.118100 | 1722.931000 | -3.187100 |
| 20/12/2022 | +0.1317% | 1723.846800 | 1726.118100 | +2.271300 |
| 19/12/2022 | -0.0052% | 1723.935900 | 1723.846800 | -0.089100 |
| 16/12/2022 | +0.1325% | 1721.653000 | 1723.935900 | +2.282900 |
| 15/12/2022 | +0.0960% | 1720.001700 | 1721.653000 | +1.651300 |
| 14/12/2022 | +0.2308% | 1716.035700 | 1720.001700 | +3.966000 |
| 13/12/2022 | -0.0408% | 1716.735300 | 1716.035700 | -0.699600 |
| 12/12/2022 | -0.0253% | 1717.169300 | 1716.735300 | -0.434000 |
| 09/12/2022 | -0.4483% | 1724.884900 | 1717.169300 | -7.715600 |
| 07/12/2022 | -0.4316% | 1732.344800 | 1724.884900 | -7.459900 |
| 06/12/2022 | -0.2205% | 1736.168500 | 1732.344800 | -3.823700 |
| 05/12/2022 | -0.1395% | 1738.592500 | 1736.168500 | -2.424000 |
| 02/12/2022 | +0.1391% | 1736.176000 | 1738.592500 | +2.416500 |
| 01/12/2022 | +0.0498% | 1735.310800 | 1736.176000 | +0.865200 |
| 30/11/2022 | +0.1155% | 1733.307100 | 1735.310800 | +2.003700 |
| 29/11/2022 | -0.2297% | 1737.293500 | 1733.307100 | -3.986400 |
| 28/11/2022 | -0.2087% | 1740.922400 | 1737.293500 | -3.628900 |
| 25/11/2022 | +0.0569% | 1739.932800 | 1740.922400 | +0.989600 |
| 24/11/2022 | -0.3819% | 1746.589700 | 1739.932800 | -6.656900 |
| 23/11/2022 | -0.2697% | 1751.307400 | 1746.589700 | -4.717700 |
| 22/11/2022 | -0.1701% | 1754.289300 | 1751.307400 | -2.981900 |
| 21/11/2022 | +0.8788% | 1738.940600 | 1754.289300 | +15.348700 |
| 18/11/2022 | +0.3251% | 1733.296300 | 1738.940600 | +5.644300 |
| 17/11/2022 | +0.4545% | 1725.436000 | 1733.296300 | +7.860300 |
| 16/11/2022 | +0.0575% | 1724.444600 | 1725.436000 | +0.991400 |
| 15/11/2022 | +0.4317% | 1717.015800 | 1724.444600 | +7.428800 |
| 14/11/2022 | +0.4326% | 1709.604400 | 1717.015800 | +7.411400 |
| 11/11/2022 | +0.2835% | 1704.765000 | 1709.604400 | +4.839400 |
| 10/11/2022 | +0.6333% | 1694.002400 | 1704.765000 | +10.762600 |
| 09/11/2022 | -0.2793% | 1698.739800 | 1694.002400 | -4.737400 |
| 08/11/2022 | +0.0510% | 1697.873800 | 1698.739800 | +0.866000 |
| 07/11/2022 | -0.1749% | 1700.846800 | 1697.873800 | -2.973000 |
| 04/11/2022 | +0.0004% | 1700.840300 | 1700.846800 | +0.006500 |
| 03/11/2022 | +0.4339% | 1693.475500 | 1700.840300 | +7.364800 |
| 02/11/2022 | -0.1397% | 1695.843000 | 1693.475500 | -2.367500 |
| 28/10/2022 | -0.3683% | 1702.100100 | 1695.843000 | -6.257100 |
| 27/10/2022 | -0.1013% | 1703.825200 | 1702.100100 | -1.725100 |
| 26/10/2022 | -0.4872% | 1712.146600 | 1703.825200 | -8.321400 |
| 25/10/2022 | -0.1080% | 1713.996800 | 1712.146600 | -1.850200 |
| 24/10/2022 | +0.0082% | 1713.856600 | 1713.996800 | +0.140200 |
| 21/10/2022 | +0.7507% | 1701.039300 | 1713.856600 | +12.817300 |
| 20/10/2022 | -0.3968% | 1707.802200 | 1701.039300 | -6.762900 |
| 19/10/2022 | -0.0560% | 1708.759000 | 1707.802200 | -0.956800 |
| 18/10/2022 | +0.3799% | 1702.280100 | 1708.759000 | +6.478900 |
| 17/10/2022 | +1.3398% | 1679.625800 | 1702.280100 | +22.654300 |
| 14/10/2022 | -0.0714% | 1680.826100 | 1679.625800 | -1.200300 |
| 13/10/2022 | +0.8634% | 1666.376700 | 1680.826100 | +14.449400 |
| 12/10/2022 | -0.1637% | 1669.107100 | 1666.376700 | -2.730400 |
| 11/10/2022 | -0.8719% | 1683.723000 | 1669.107100 | -14.615900 |
| 07/10/2022 | -0.4019% | 1690.502800 | 1683.723000 | -6.779800 |
| 06/10/2022 | -0.2757% | 1695.169500 | 1690.502800 | -4.666700 |
| 05/10/2022 | +0.2918% | 1690.230200 | 1695.169500 | +4.939300 |
| 04/10/2022 | -0.3150% | 1695.562200 | 1690.230200 | -5.332000 |
| 03/10/2022 | +0.5769% | 1685.807900 | 1695.562200 | +9.754300 |
| 30/09/2022 | -0.2620% | 1690.230900 | 1685.807900 | -4.423000 |
| 29/09/2022 | -0.6414% | 1701.107500 | 1690.230900 | -10.876600 |
| 28/09/2022 | -0.2593% | 1705.524800 | 1701.107500 | -4.417300 |
| 27/09/2022 | -0.5929% | 1715.666300 | 1705.524800 | -10.141500 |
| 26/09/2022 | +0.2156% | 1711.971000 | 1715.666300 | +3.695300 |
| 23/09/2022 | +0.1556% | 1709.308600 | 1711.971000 | +2.662400 |
| 22/09/2022 | -0.2899% | 1714.270300 | 1709.308600 | -4.961700 |
| 21/09/2022 | +0.1203% | 1712.209100 | 1714.270300 | +2.061200 |
| 20/09/2022 | -0.1457% | 1714.705200 | 1712.209100 | -2.496100 |
| 15/09/2022 | -0.1446% | 1717.186800 | 1714.705200 | -2.481600 |
| 14/09/2022 | +0.3312% | 1711.509400 | 1717.186800 | +5.677400 |
| 13/09/2022 | -0.0125% | 1711.722600 | 1711.509400 | -0.213200 |
| 12/09/2022 | +0.9312% | 1695.857600 | 1711.722600 | +15.865000 |
| 09/09/2022 | +0.5876% | 1685.921200 | 1695.857600 | +9.936400 |
Mostrando 701 -
800
de 1477 registros