Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
-0.0035%
Máximo
1.3398%
Mínimo
-0.8719%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.4024% | 1710.742300 | 1717.640400 | +6.898100 |
| 22/12/2022 | -0.7100% | 1722.931000 | 1710.742300 | -12.188700 |
| 21/12/2022 | -0.1848% | 1726.118100 | 1722.931000 | -3.187100 |
| 20/12/2022 | +0.1317% | 1723.846800 | 1726.118100 | +2.271300 |
| 19/12/2022 | -0.0052% | 1723.935900 | 1723.846800 | -0.089100 |
| 16/12/2022 | +0.1325% | 1721.653000 | 1723.935900 | +2.282900 |
| 15/12/2022 | +0.0960% | 1720.001700 | 1721.653000 | +1.651300 |
| 14/12/2022 | +0.2308% | 1716.035700 | 1720.001700 | +3.966000 |
| 13/12/2022 | -0.0408% | 1716.735300 | 1716.035700 | -0.699600 |
| 12/12/2022 | -0.0253% | 1717.169300 | 1716.735300 | -0.434000 |
| 09/12/2022 | -0.4483% | 1724.884900 | 1717.169300 | -7.715600 |
| 07/12/2022 | -0.4316% | 1732.344800 | 1724.884900 | -7.459900 |
| 06/12/2022 | -0.2205% | 1736.168500 | 1732.344800 | -3.823700 |
| 05/12/2022 | -0.1395% | 1738.592500 | 1736.168500 | -2.424000 |
| 02/12/2022 | +0.1391% | 1736.176000 | 1738.592500 | +2.416500 |
| 01/12/2022 | +0.0498% | 1735.310800 | 1736.176000 | +0.865200 |
| 30/11/2022 | +0.1155% | 1733.307100 | 1735.310800 | +2.003700 |
| 29/11/2022 | -0.2297% | 1737.293500 | 1733.307100 | -3.986400 |
| 28/11/2022 | -0.2087% | 1740.922400 | 1737.293500 | -3.628900 |
| 25/11/2022 | +0.0569% | 1739.932800 | 1740.922400 | +0.989600 |
| 24/11/2022 | -0.3819% | 1746.589700 | 1739.932800 | -6.656900 |
| 23/11/2022 | -0.2697% | 1751.307400 | 1746.589700 | -4.717700 |
| 22/11/2022 | -0.1701% | 1754.289300 | 1751.307400 | -2.981900 |
| 21/11/2022 | +0.8788% | 1738.940600 | 1754.289300 | +15.348700 |
| 18/11/2022 | +0.3251% | 1733.296300 | 1738.940600 | +5.644300 |
| 17/11/2022 | +0.4545% | 1725.436000 | 1733.296300 | +7.860300 |
| 16/11/2022 | +0.0575% | 1724.444600 | 1725.436000 | +0.991400 |
| 15/11/2022 | +0.4317% | 1717.015800 | 1724.444600 | +7.428800 |
| 14/11/2022 | +0.4326% | 1709.604400 | 1717.015800 | +7.411400 |
| 11/11/2022 | +0.2835% | 1704.765000 | 1709.604400 | +4.839400 |
| 10/11/2022 | +0.6333% | 1694.002400 | 1704.765000 | +10.762600 |
| 09/11/2022 | -0.2793% | 1698.739800 | 1694.002400 | -4.737400 |
| 08/11/2022 | +0.0510% | 1697.873800 | 1698.739800 | +0.866000 |
| 07/11/2022 | -0.1749% | 1700.846800 | 1697.873800 | -2.973000 |
| 04/11/2022 | +0.0004% | 1700.840300 | 1700.846800 | +0.006500 |
| 03/11/2022 | +0.4339% | 1693.475500 | 1700.840300 | +7.364800 |
| 02/11/2022 | -0.1397% | 1695.843000 | 1693.475500 | -2.367500 |
| 28/10/2022 | -0.3683% | 1702.100100 | 1695.843000 | -6.257100 |
| 27/10/2022 | -0.1013% | 1703.825200 | 1702.100100 | -1.725100 |
| 26/10/2022 | -0.4872% | 1712.146600 | 1703.825200 | -8.321400 |
| 25/10/2022 | -0.1080% | 1713.996800 | 1712.146600 | -1.850200 |
| 24/10/2022 | +0.0082% | 1713.856600 | 1713.996800 | +0.140200 |
| 21/10/2022 | +0.7507% | 1701.039300 | 1713.856600 | +12.817300 |
| 20/10/2022 | -0.3968% | 1707.802200 | 1701.039300 | -6.762900 |
| 19/10/2022 | -0.0560% | 1708.759000 | 1707.802200 | -0.956800 |
| 18/10/2022 | +0.3799% | 1702.280100 | 1708.759000 | +6.478900 |
| 17/10/2022 | +1.3398% | 1679.625800 | 1702.280100 | +22.654300 |
| 14/10/2022 | -0.0714% | 1680.826100 | 1679.625800 | -1.200300 |
| 13/10/2022 | +0.8634% | 1666.376700 | 1680.826100 | +14.449400 |
| 12/10/2022 | -0.1637% | 1669.107100 | 1666.376700 | -2.730400 |
| 11/10/2022 | -0.8719% | 1683.723000 | 1669.107100 | -14.615900 |
| 07/10/2022 | -0.4019% | 1690.502800 | 1683.723000 | -6.779800 |
| 06/10/2022 | -0.2757% | 1695.169500 | 1690.502800 | -4.666700 |
| 05/10/2022 | +0.2918% | 1690.230200 | 1695.169500 | +4.939300 |
| 04/10/2022 | -0.3150% | 1695.562200 | 1690.230200 | -5.332000 |
| 03/10/2022 | +0.5769% | 1685.807900 | 1695.562200 | +9.754300 |
| 30/09/2022 | -0.2620% | 1690.230900 | 1685.807900 | -4.423000 |
| 29/09/2022 | -0.6414% | 1701.107500 | 1690.230900 | -10.876600 |
| 28/09/2022 | -0.2593% | 1705.524800 | 1701.107500 | -4.417300 |
| 27/09/2022 | -0.5929% | 1715.666300 | 1705.524800 | -10.141500 |
| 26/09/2022 | +0.2156% | 1711.971000 | 1715.666300 | +3.695300 |
| 23/09/2022 | +0.1556% | 1709.308600 | 1711.971000 | +2.662400 |
| 22/09/2022 | -0.2899% | 1714.270300 | 1709.308600 | -4.961700 |
| 21/09/2022 | +0.1203% | 1712.209100 | 1714.270300 | +2.061200 |
| 20/09/2022 | -0.1457% | 1714.705200 | 1712.209100 | -2.496100 |
| 15/09/2022 | -0.1446% | 1717.186800 | 1714.705200 | -2.481600 |
| 14/09/2022 | +0.3312% | 1711.509400 | 1717.186800 | +5.677400 |
| 13/09/2022 | -0.0125% | 1711.722600 | 1711.509400 | -0.213200 |
| 12/09/2022 | +0.9312% | 1695.857600 | 1711.722600 | +15.865000 |
| 09/09/2022 | +0.5876% | 1685.921200 | 1695.857600 | +9.936400 |
| 08/09/2022 | -0.3074% | 1691.111900 | 1685.921200 | -5.190700 |
| 07/09/2022 | +0.0413% | 1690.413700 | 1691.111900 | +0.698200 |
| 06/09/2022 | +0.3512% | 1684.487800 | 1690.413700 | +5.925900 |
| 05/09/2022 | -0.4542% | 1692.155600 | 1684.487800 | -7.667800 |
| 02/09/2022 | -0.3551% | 1698.175300 | 1692.155600 | -6.019700 |
| 01/09/2022 | +0.0326% | 1697.621000 | 1698.175300 | +0.554300 |
| 31/08/2022 | +0.5867% | 1687.690100 | 1697.621000 | +9.930900 |
| 30/08/2022 | -0.8085% | 1701.389800 | 1687.690100 | -13.699700 |
| 29/08/2022 | -0.5184% | 1710.232900 | 1701.389800 | -8.843100 |
| 26/08/2022 | -0.7184% | 1722.563800 | 1710.232900 | -12.330900 |
| 25/08/2022 | +0.1013% | 1720.819300 | 1722.563800 | +1.744500 |
| 24/08/2022 | -0.3801% | 1727.372100 | 1720.819300 | -6.552800 |
| 23/08/2022 | -0.7254% | 1739.947200 | 1727.372100 | -12.575100 |
| 22/08/2022 | -0.4843% | 1748.394500 | 1739.947200 | -8.447300 |
| 19/08/2022 | +0.7333% | 1735.620700 | 1748.394500 | +12.773800 |
| 18/08/2022 | +0.7028% | 1723.465400 | 1735.620700 | +12.155300 |
| 17/08/2022 | +0.2257% | 1719.580000 | 1723.465400 | +3.885400 |
| 16/08/2022 | -0.1473% | 1722.115500 | 1719.580000 | -2.535500 |
| 12/08/2022 | +0.3722% | 1715.718200 | 1722.115500 | +6.397300 |
| 11/08/2022 | -0.3410% | 1721.578500 | 1715.718200 | -5.860300 |
| 10/08/2022 | -0.0963% | 1723.237600 | 1721.578500 | -1.659100 |
| 09/08/2022 | -0.3034% | 1728.474400 | 1723.237600 | -5.236800 |
| 08/08/2022 | -0.1669% | 1731.362300 | 1728.474400 | -2.887900 |
| 05/08/2022 | +0.3876% | 1724.664500 | 1731.362300 | +6.697800 |
| 04/08/2022 | +0.0948% | 1723.030700 | 1724.664500 | +1.633800 |
| 03/08/2022 | +0.4726% | 1714.907500 | 1723.030700 | +8.123200 |
| 02/08/2022 | -0.0438% | 1715.658000 | 1714.907500 | -0.750500 |
| 01/08/2022 | -0.3982% | 1722.502700 | 1715.658000 | -6.844700 |
| 29/07/2022 | -0.0576% | 1723.495900 | 1722.502700 | -0.993200 |
| 28/07/2022 | -0.0067% | 1723.611500 | 1723.495900 | -0.115600 |
Mostrando 701 -
800
de 1447 registros