Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0406%
Máximo
1.0038%
Mínimo
-1.1023%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.4327% 1590.439700 1583.572300 -6.867400
01/07/2021 +0.4014% 1584.069200 1590.439700 +6.370500
30/06/2021 -0.7747% 1596.389100 1584.069200 -12.319900
29/06/2021 -0.0131% 1596.598800 1596.389100 -0.209700
25/06/2021 +0.0534% 1595.746600 1596.598800 +0.852200
24/06/2021 -0.1396% 1597.975600 1595.746600 -2.229000
23/06/2021 -0.8924% 1612.299500 1597.975600 -14.323900
22/06/2021 +0.5149% 1604.019400 1612.299500 +8.280100
18/06/2021 +0.2876% 1599.412900 1604.019400 +4.606500
17/06/2021 +0.4240% 1592.645300 1599.412900 +6.767600
16/06/2021 -0.2290% 1596.297400 1592.645300 -3.652100
15/06/2021 +0.2136% 1592.891700 1596.297400 +3.405700
14/06/2021 -0.0501% 1593.690600 1592.891700 -0.798900
11/06/2021 +0.3323% 1588.402900 1593.690600 +5.287700
10/06/2021 +0.2682% 1584.148000 1588.402900 +4.254900
09/06/2021 +0.2209% 1580.651700 1584.148000 +3.496300
08/06/2021 +0.0686% 1579.567900 1580.651700 +1.083800
07/06/2021 -0.3997% 1585.893800 1579.567900 -6.325900
04/06/2021 -0.2029% 1589.115300 1585.893800 -3.221500
03/06/2021 -0.8192% 1602.187400 1589.115300 -13.072100
02/06/2021 -0.0253% 1602.592600 1602.187400 -0.405200
01/06/2021 +0.3770% 1596.562400 1602.592600 +6.030200
31/05/2021 +0.1270% 1594.536400 1596.562400 +2.026000
28/05/2021 +0.0422% 1593.863000 1594.536400 +0.673400
27/05/2021 -0.0229% 1594.227900 1593.863000 -0.364900
26/05/2021 +0.2225% 1590.684900 1594.227900 +3.543000
25/05/2021 +0.5764% 1581.542100 1590.684900 +9.142800
24/05/2021 +0.6619% 1571.109200 1581.542100 +10.432900
20/05/2021 +0.2463% 1567.244100 1571.109200 +3.865100
19/05/2021 -0.4088% 1573.664700 1567.244100 -6.420600
18/05/2021 +0.1540% 1571.243100 1573.664700 +2.421600
17/05/2021 -0.1548% 1573.678000 1571.243100 -2.434900
14/05/2021 +0.2830% 1569.231200 1573.678000 +4.446800
13/05/2021 +0.1860% 1566.315000 1569.231200 +2.916200
12/05/2021 -0.4662% 1573.634300 1566.315000 -7.319300
11/05/2021 +0.1271% 1571.635500 1573.634300 +1.998800
10/05/2021 -0.4293% 1578.397200 1571.635500 -6.761700
07/05/2021 -0.0087% 1578.534700 1578.397200 -0.137500
06/05/2021 +0.1595% 1576.019600 1578.534700 +2.515100
05/05/2021 +0.1556% 1573.569900 1576.019600 +2.449700
04/05/2021 -0.0387% 1574.178300 1573.569900 -0.608400
03/05/2021 +0.0159% 1573.928600 1574.178300 +0.249700
30/04/2021 +0.0785% 1572.693900 1573.928600 +1.234700
29/04/2021 +0.1033% 1571.070200 1572.693900 +1.623700
28/04/2021 -0.5523% 1579.771000 1571.070200 -8.700800
27/04/2021 -0.8521% 1593.289700 1579.771000 -13.518700
26/04/2021 -0.4078% 1599.800700 1593.289700 -6.511000
23/04/2021 +1.0038% 1583.822300 1599.800700 +15.978400
22/04/2021 +0.2685% 1579.575900 1583.822300 +4.246400
21/04/2021 -0.0051% 1579.656400 1579.575900 -0.080500
20/04/2021 -0.5712% 1588.705700 1579.656400 -9.049300
19/04/2021 -0.1642% 1591.316200 1588.705700 -2.610500
16/04/2021 +0.3699% 1585.440100 1591.316200 +5.876100
15/04/2021 +0.1544% 1582.994600 1585.440100 +2.445500
14/04/2021 -0.2140% 1586.386500 1582.994600 -3.391900
13/04/2021 -0.2120% 1589.752600 1586.386500 -3.366100
12/04/2021 -0.3194% 1594.839100 1589.752600 -5.086500
09/04/2021 +0.0982% 1593.273900 1594.839100 +1.565200
08/04/2021 -0.0940% 1594.772500 1593.273900 -1.498600
07/04/2021 -0.5320% 1603.279000 1594.772500 -8.506500
06/04/2021 +0.2692% 1598.968700 1603.279000 +4.310300
05/04/2021 +0.4809% 1591.298200 1598.968700 +7.670500
01/04/2021 -0.0027% 1591.341000 1591.298200 -0.042800
31/03/2021 -0.6673% 1601.995500 1591.341000 -10.654500
30/03/2021 -0.1658% 1604.654300 1601.995500 -2.658800
29/03/2021 +0.3612% 1598.869500 1604.654300 +5.784800
26/03/2021 +0.3153% 1593.837000 1598.869500 +5.032500
25/03/2021 +0.3682% 1587.978900 1593.837000 +5.858100
24/03/2021 -0.2722% 1592.307500 1587.978900 -4.328600
23/03/2021 -0.2073% 1595.611700 1592.307500 -3.304200
22/03/2021 -0.1966% 1598.752100 1595.611700 -3.140400
19/03/2021 -0.3429% 1604.243500 1598.752100 -5.491400
18/03/2021 -1.1023% 1622.024500 1604.243500 -17.781000
17/03/2021 +0.6231% 1611.948300 1622.024500 +10.076200
16/03/2021 +0.1813% 1609.027900 1611.948300 +2.920400
15/03/2021 +0.2605% 1604.842400 1609.027900 +4.185500
12/03/2021 -0.4137% 1611.495100 1604.842400 -6.652700
11/03/2021 +0.0177% 1611.209100 1611.495100 +0.286000
10/03/2021 -0.1123% 1613.018900 1611.209100 -1.809800
09/03/2021 +0.5261% 1604.555000 1613.018900 +8.463900
08/03/2021 -0.3559% 1610.275800 1604.555000 -5.720800
05/03/2021 +0.3506% 1604.640500 1610.275800 +5.635300
04/03/2021 -0.8891% 1618.970500 1604.640500 -14.330000
03/03/2021 +0.0045% 1618.898300 1618.970500 +0.072200
02/03/2021 +0.4054% 1612.349100 1618.898300 +6.549200
01/03/2021 +1.0019% 1596.275500 1612.349100 +16.073600
26/02/2021 +0.4467% 1589.161300 1596.275500 +7.114200
25/02/2021 -0.6604% 1599.691200 1589.161300 -10.529900
24/02/2021 -0.2979% 1604.463200 1599.691200 -4.772000
23/02/2021 -0.3096% 1609.438400 1604.463200 -4.975200
22/02/2021 -0.7498% 1621.552000 1609.438400 -12.113600
19/02/2021 -0.3120% 1626.619300 1621.552000 -5.067300
18/02/2021 -1.0122% 1643.168200 1626.619300 -16.548900
17/02/2021 -0.1367% 1645.416200 1643.168200 -2.248000
16/02/2021 -0.1622% 1648.086600 1645.416200 -2.670400
15/02/2021 -0.3244% 1653.442100 1648.086600 -5.355500
12/02/2021 +0.2063% 1650.034000 1653.442100 +3.408100
11/02/2021 -0.0325% 1650.570200 1650.034000 -0.536200
10/02/2021 -0.1710% 1653.394800 1650.570200 -2.824600
09/02/2021 +0.2571% 1649.150000 1653.394800 +4.244800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial