Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0111%
Máximo
1.2296%
Mínimo
-1.3079%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.1540% 1571.243100 1573.664700 +2.421600
17/05/2021 -0.1548% 1573.678000 1571.243100 -2.434900
14/05/2021 +0.2830% 1569.231200 1573.678000 +4.446800
13/05/2021 +0.1860% 1566.315000 1569.231200 +2.916200
12/05/2021 -0.4662% 1573.634300 1566.315000 -7.319300
11/05/2021 +0.1271% 1571.635500 1573.634300 +1.998800
10/05/2021 -0.4293% 1578.397200 1571.635500 -6.761700
07/05/2021 -0.0087% 1578.534700 1578.397200 -0.137500
06/05/2021 +0.1595% 1576.019600 1578.534700 +2.515100
05/05/2021 +0.1556% 1573.569900 1576.019600 +2.449700
04/05/2021 -0.0387% 1574.178300 1573.569900 -0.608400
03/05/2021 +0.0159% 1573.928600 1574.178300 +0.249700
30/04/2021 +0.0785% 1572.693900 1573.928600 +1.234700
29/04/2021 +0.1033% 1571.070200 1572.693900 +1.623700
28/04/2021 -0.5523% 1579.771000 1571.070200 -8.700800
27/04/2021 -0.8521% 1593.289700 1579.771000 -13.518700
26/04/2021 -0.4078% 1599.800700 1593.289700 -6.511000
23/04/2021 +1.0038% 1583.822300 1599.800700 +15.978400
22/04/2021 +0.2685% 1579.575900 1583.822300 +4.246400
21/04/2021 -0.0051% 1579.656400 1579.575900 -0.080500
20/04/2021 -0.5712% 1588.705700 1579.656400 -9.049300
19/04/2021 -0.1642% 1591.316200 1588.705700 -2.610500
16/04/2021 +0.3699% 1585.440100 1591.316200 +5.876100
15/04/2021 +0.1544% 1582.994600 1585.440100 +2.445500
14/04/2021 -0.2140% 1586.386500 1582.994600 -3.391900
13/04/2021 -0.2120% 1589.752600 1586.386500 -3.366100
12/04/2021 -0.3194% 1594.839100 1589.752600 -5.086500
09/04/2021 +0.0982% 1593.273900 1594.839100 +1.565200
08/04/2021 -0.0940% 1594.772500 1593.273900 -1.498600
07/04/2021 -0.5320% 1603.279000 1594.772500 -8.506500
06/04/2021 +0.2692% 1598.968700 1603.279000 +4.310300
05/04/2021 +0.4809% 1591.298200 1598.968700 +7.670500
01/04/2021 -0.0027% 1591.341000 1591.298200 -0.042800
31/03/2021 -0.6673% 1601.995500 1591.341000 -10.654500
30/03/2021 -0.1658% 1604.654300 1601.995500 -2.658800
29/03/2021 +0.3612% 1598.869500 1604.654300 +5.784800
26/03/2021 +0.3153% 1593.837000 1598.869500 +5.032500
25/03/2021 +0.3682% 1587.978900 1593.837000 +5.858100
24/03/2021 -0.2722% 1592.307500 1587.978900 -4.328600
23/03/2021 -0.2073% 1595.611700 1592.307500 -3.304200
22/03/2021 -0.1966% 1598.752100 1595.611700 -3.140400
19/03/2021 -0.3429% 1604.243500 1598.752100 -5.491400
18/03/2021 -1.1023% 1622.024500 1604.243500 -17.781000
17/03/2021 +0.6231% 1611.948300 1622.024500 +10.076200
16/03/2021 +0.1813% 1609.027900 1611.948300 +2.920400
15/03/2021 +0.2605% 1604.842400 1609.027900 +4.185500
12/03/2021 -0.4137% 1611.495100 1604.842400 -6.652700
11/03/2021 +0.0177% 1611.209100 1611.495100 +0.286000
10/03/2021 -0.1123% 1613.018900 1611.209100 -1.809800
09/03/2021 +0.5261% 1604.555000 1613.018900 +8.463900
08/03/2021 -0.3559% 1610.275800 1604.555000 -5.720800
05/03/2021 +0.3506% 1604.640500 1610.275800 +5.635300
04/03/2021 -0.8891% 1618.970500 1604.640500 -14.330000
03/03/2021 +0.0045% 1618.898300 1618.970500 +0.072200
02/03/2021 +0.4054% 1612.349100 1618.898300 +6.549200
01/03/2021 +1.0019% 1596.275500 1612.349100 +16.073600
26/02/2021 +0.4467% 1589.161300 1596.275500 +7.114200
25/02/2021 -0.6604% 1599.691200 1589.161300 -10.529900
24/02/2021 -0.2979% 1604.463200 1599.691200 -4.772000
23/02/2021 -0.3096% 1609.438400 1604.463200 -4.975200
22/02/2021 -0.7498% 1621.552000 1609.438400 -12.113600
19/02/2021 -0.3120% 1626.619300 1621.552000 -5.067300
18/02/2021 -1.0122% 1643.168200 1626.619300 -16.548900
17/02/2021 -0.1367% 1645.416200 1643.168200 -2.248000
16/02/2021 -0.1622% 1648.086600 1645.416200 -2.670400
15/02/2021 -0.3244% 1653.442100 1648.086600 -5.355500
12/02/2021 +0.2063% 1650.034000 1653.442100 +3.408100
11/02/2021 -0.0325% 1650.570200 1650.034000 -0.536200
10/02/2021 -0.1710% 1653.394800 1650.570200 -2.824600
09/02/2021 +0.2571% 1649.150000 1653.394800 +4.244800
08/02/2021 +0.2595% 1644.876500 1649.150000 +4.273500
05/02/2021 +0.3276% 1639.496800 1644.876500 +5.379700
04/02/2021 +0.5560% 1630.406700 1639.496800 +9.090100
03/02/2021 -0.0810% 1631.727600 1630.406700 -1.320900
02/02/2021 +0.7021% 1620.311000 1631.727600 +11.416600
01/02/2021 +0.5530% 1611.376200 1620.311000 +8.934800
29/01/2021 -1.3079% 1632.589300 1611.376200 -21.213100
28/01/2021 +0.5122% 1624.248800 1632.589300 +8.340500
27/01/2021 -0.6683% 1635.139200 1624.248800 -10.890400
26/01/2021 -0.1187% 1637.081100 1635.139200 -1.941900
25/01/2021 +0.7937% 1624.138500 1637.081100 +12.942600
22/01/2021 +0.2490% 1620.099100 1624.138500 +4.039400
21/01/2021 -1.0129% 1636.593100 1620.099100 -16.494000
20/01/2021 +0.3166% 1631.419300 1636.593100 +5.173800
19/01/2021 +0.4674% 1623.811700 1631.419300 +7.607600
18/01/2021 +0.1180% 1621.896700 1623.811700 +1.915000
15/01/2021 -0.4227% 1628.766200 1621.896700 -6.869500
14/01/2021 -0.0794% 1630.060000 1628.766200 -1.293800
13/01/2021 +1.2075% 1610.494600 1630.060000 +19.565400
12/01/2021 +0.7214% 1598.918900 1610.494600 +11.575700
11/01/2021 -0.0746% 1600.112200 1598.918900 -1.193300
08/01/2021 +0.7926% 1587.479800 1600.112200 +12.632400
07/01/2021 +1.2296% 1568.079600 1587.479800 +19.400200
06/01/2021 -0.4635% 1575.364800 1568.079600 -7.285200
05/01/2021 +0.5858% 1566.162800 1575.364800 +9.202000
04/01/2021 -0.2664% 1570.340900 1566.162800 -4.178100
31/12/2020 -0.0034% 1570.395000 1570.340900 -0.054100
30/12/2020 +0.3614% 1564.730000 1570.395000 +5.665000
29/12/2020 +0.3479% 1559.295200 1564.730000 +5.434800
28/12/2020 +0.1957% 1556.246500 1559.295200 +3.048700
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial