Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0408%
Máximo
2.0550%
Mínimo
-0.7992%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0591% | 2219.724600 | 2221.037000 | +1.312400 |
| 04/07/2025 | +0.2628% | 2213.897900 | 2219.724600 | +5.826700 |
| 03/07/2025 | +0.1498% | 2210.583800 | 2213.897900 | +3.314100 |
| 02/07/2025 | +0.2001% | 2206.165200 | 2210.583800 | +4.418600 |
| 01/07/2025 | -0.4127% | 2215.288300 | 2206.165200 | -9.123100 |
| 30/06/2025 | +0.2621% | 2209.488800 | 2215.288300 | +5.799500 |
| 27/06/2025 | +0.4294% | 2200.022300 | 2209.488800 | +9.466500 |
| 26/06/2025 | -0.0669% | 2201.494800 | 2200.022300 | -1.472500 |
| 25/06/2025 | -0.0395% | 2202.363700 | 2201.494800 | -0.868900 |
| 24/06/2025 | +0.0322% | 2201.655400 | 2202.363700 | +0.708300 |
| 23/06/2025 | +0.0919% | 2199.632000 | 2201.655400 | +2.023400 |
| 19/06/2025 | +0.1701% | 2195.892900 | 2199.632000 | +3.739100 |
| 18/06/2025 | +0.1555% | 2192.480400 | 2195.892900 | +3.412500 |
| 17/06/2025 | +0.0809% | 2190.707500 | 2192.480400 | +1.772900 |
| 16/06/2025 | -0.2451% | 2196.084000 | 2190.707500 | -5.376500 |
| 13/06/2025 | +0.0383% | 2195.242800 | 2196.084000 | +0.841200 |
| 12/06/2025 | -0.2676% | 2201.124800 | 2195.242800 | -5.882000 |
| 11/06/2025 | +0.1446% | 2197.943700 | 2201.124800 | +3.181100 |
| 10/06/2025 | +0.2913% | 2191.550900 | 2197.943700 | +6.392800 |
| 09/06/2025 | +0.1676% | 2187.881600 | 2191.550900 | +3.669300 |
| 06/06/2025 | +0.2189% | 2183.097200 | 2187.881600 | +4.784400 |
| 05/06/2025 | -0.2392% | 2188.325100 | 2183.097200 | -5.227900 |
| 04/06/2025 | +0.0721% | 2186.747200 | 2188.325100 | +1.577900 |
| 03/06/2025 | +0.2688% | 2180.877600 | 2186.747200 | +5.869600 |
| 02/06/2025 | +0.0544% | 2179.691700 | 2180.877600 | +1.185900 |
| 30/05/2025 | -0.0819% | 2181.476700 | 2179.691700 | -1.785000 |
| 29/05/2025 | -0.1252% | 2184.209600 | 2181.476700 | -2.732900 |
| 28/05/2025 | -0.1549% | 2187.595300 | 2184.209600 | -3.385700 |
| 27/05/2025 | +0.1897% | 2183.450400 | 2187.595300 | +4.144900 |
| 26/05/2025 | -0.1934% | 2187.677000 | 2183.450400 | -4.226600 |
| 23/05/2025 | -0.0437% | 2188.632400 | 2187.677000 | -0.955400 |
| 22/05/2025 | -0.2943% | 2195.083200 | 2188.632400 | -6.450800 |
| 20/05/2025 | +0.2709% | 2189.145600 | 2195.083200 | +5.937600 |
| 19/05/2025 | -0.2371% | 2194.343200 | 2189.145600 | -5.197600 |
| 16/05/2025 | +0.2348% | 2189.196100 | 2194.343200 | +5.147100 |
| 15/05/2025 | +0.1003% | 2187.001300 | 2189.196100 | +2.194800 |
| 14/05/2025 | +0.1325% | 2184.105800 | 2187.001300 | +2.895500 |
| 13/05/2025 | +0.2778% | 2178.047800 | 2184.105800 | +6.058000 |
| 12/05/2025 | +0.7110% | 2162.616800 | 2178.047800 | +15.431000 |
| 09/05/2025 | -0.1626% | 2166.136900 | 2162.616800 | -3.520100 |
| 08/05/2025 | -0.1379% | 2169.127100 | 2166.136900 | -2.990200 |
| 07/05/2025 | +0.3637% | 2161.253100 | 2169.127100 | +7.874000 |
| 06/05/2025 | +0.0344% | 2160.508800 | 2161.253100 | +0.744300 |
| 05/05/2025 | +0.0426% | 2159.588100 | 2160.508800 | +0.920700 |
| 02/05/2025 | -0.3408% | 2166.960600 | 2159.588100 | -7.372500 |
| 30/04/2025 | +0.4595% | 2157.025700 | 2166.960600 | +9.934900 |
| 29/04/2025 | +0.6583% | 2142.873100 | 2157.025700 | +14.152600 |
| 28/04/2025 | +0.1483% | 2139.698100 | 2142.873100 | +3.175000 |
| 25/04/2025 | +0.0749% | 2138.097000 | 2139.698100 | +1.601100 |
| 24/04/2025 | +0.4037% | 2129.482500 | 2138.097000 | +8.614500 |
| 23/04/2025 | +0.0237% | 2128.978200 | 2129.482500 | +0.504300 |
| 22/04/2025 | +0.1451% | 2125.890600 | 2128.978200 | +3.087600 |
| 21/04/2025 | -0.5753% | 2138.155200 | 2125.890600 | -12.264600 |
| 17/04/2025 | +0.1893% | 2134.111400 | 2138.155200 | +4.043800 |
| 16/04/2025 | -0.0339% | 2134.835200 | 2134.111400 | -0.723800 |
| 15/04/2025 | +0.4291% | 2125.693900 | 2134.835200 | +9.141300 |
| 14/04/2025 | +0.2231% | 2120.956100 | 2125.693900 | +4.737800 |
| 11/04/2025 | -0.1626% | 2124.406900 | 2120.956100 | -3.450800 |
| 10/04/2025 | -0.7992% | 2141.452700 | 2124.406900 | -17.045800 |
| 09/04/2025 | +2.0550% | 2097.894800 | 2141.452700 | +43.557900 |
| 08/04/2025 | -0.4925% | 2108.253400 | 2097.894800 | -10.358600 |
| 07/04/2025 | -0.6448% | 2121.891700 | 2108.253400 | -13.638300 |
| 04/04/2025 | -0.4278% | 2130.988900 | 2121.891700 | -9.097200 |
| 03/04/2025 | -0.1869% | 2134.975900 | 2130.988900 | -3.987000 |
| 02/04/2025 | +0.3297% | 2127.949100 | 2134.975900 | +7.026800 |
| 01/04/2025 | +0.0033% | 2127.879200 | 2127.949100 | +0.069900 |
| 31/03/2025 | +0.1201% | 2125.324200 | 2127.879200 | +2.555000 |
| 28/03/2025 | +0.4626% | 2115.514200 | 2125.324200 | +9.810000 |
| 27/03/2025 | +0.6301% | 2102.227300 | 2115.514200 | +13.286900 |
| 26/03/2025 | -0.1545% | 2105.476900 | 2102.227300 | -3.249600 |
| 25/03/2025 | -0.1663% | 2108.980900 | 2105.476900 | -3.504000 |
| 24/03/2025 | -0.2267% | 2113.766600 | 2108.980900 | -4.785700 |
| 21/03/2025 | +0.2035% | 2109.468900 | 2113.766600 | +4.297700 |
| 20/03/2025 | +0.3318% | 2102.481200 | 2109.468900 | +6.987700 |
| 19/03/2025 | +0.0927% | 2100.533900 | 2102.481200 | +1.947300 |
| 18/03/2025 | -0.2755% | 2106.328900 | 2100.533900 | -5.795000 |
| 17/03/2025 | +0.1892% | 2102.348200 | 2106.328900 | +3.980700 |
| 14/03/2025 | +0.1387% | 2099.435000 | 2102.348200 | +2.913200 |
| 13/03/2025 | +0.3032% | 2093.080100 | 2099.435000 | +6.354900 |
| 12/03/2025 | -0.0833% | 2094.824300 | 2093.080100 | -1.744200 |
| 11/03/2025 | +0.0634% | 2093.495800 | 2094.824300 | +1.328500 |
| 10/03/2025 | -0.2268% | 2098.249000 | 2093.495800 | -4.753200 |
| 07/03/2025 | +0.0766% | 2096.643000 | 2098.249000 | +1.606000 |
| 06/03/2025 | -0.4169% | 2105.401600 | 2096.643000 | -8.758600 |
| 05/03/2025 | -0.2223% | 2110.087700 | 2105.401600 | -4.686100 |
| 04/03/2025 | -0.2306% | 2114.959600 | 2110.087700 | -4.871900 |
| 03/03/2025 | -0.0259% | 2115.507600 | 2114.959600 | -0.548000 |
| 28/02/2025 | -0.1557% | 2118.804300 | 2115.507600 | -3.296700 |
| 27/02/2025 | +0.2199% | 2114.149600 | 2118.804300 | +4.654700 |
| 26/02/2025 | +0.0735% | 2112.596600 | 2114.149600 | +1.553000 |
| 25/02/2025 | -0.1347% | 2115.444900 | 2112.596600 | -2.848300 |
| 24/02/2025 | -0.1134% | 2117.844700 | 2115.444900 | -2.399800 |
| 21/02/2025 | -0.3023% | 2124.257200 | 2117.844700 | -6.412500 |
| 20/02/2025 | -0.1017% | 2126.418200 | 2124.257200 | -2.161000 |
| 19/02/2025 | -0.0184% | 2126.808500 | 2126.418200 | -0.390300 |
| 18/02/2025 | +0.1383% | 2123.868200 | 2126.808500 | +2.940300 |
| 17/02/2025 | +0.1668% | 2120.327600 | 2123.868200 | +3.540600 |
| 14/02/2025 | -0.1132% | 2122.729700 | 2120.327600 | -2.402100 |
| 13/02/2025 | -0.0723% | 2124.265300 | 2122.729700 | -1.535600 |
| 12/02/2025 | -0.3787% | 2132.325600 | 2124.265300 | -8.060300 |
Mostrando 101 -
200
de 1477 registros