Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0834%
Máximo
2.0550%
Mínimo
-0.7992%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1142% | 2295.010500 | 2292.392100 | -2.618400 |
| 19/08/2025 | -0.4576% | 2305.536800 | 2295.010500 | -10.526300 |
| 18/08/2025 | +0.6199% | 2291.288000 | 2305.536800 | +14.248800 |
| 13/08/2025 | +0.0639% | 2289.825100 | 2291.288000 | +1.462900 |
| 12/08/2025 | -0.0197% | 2290.275400 | 2289.825100 | -0.450300 |
| 11/08/2025 | +0.3011% | 2283.389500 | 2290.275400 | +6.885900 |
| 08/08/2025 | +0.0428% | 2282.411500 | 2283.389500 | +0.978000 |
| 07/08/2025 | +0.1724% | 2278.479800 | 2282.411500 | +3.931700 |
| 06/08/2025 | +0.7306% | 2261.894400 | 2278.479800 | +16.585400 |
| 05/08/2025 | +0.2158% | 2257.019200 | 2261.894400 | +4.875200 |
| 04/08/2025 | +0.2351% | 2251.719600 | 2257.019200 | +5.299600 |
| 01/08/2025 | -0.6005% | 2265.281800 | 2251.719600 | -13.562200 |
| 31/07/2025 | -0.1569% | 2268.838200 | 2265.281800 | -3.556400 |
| 30/07/2025 | +0.2804% | 2262.486300 | 2268.838200 | +6.351900 |
| 29/07/2025 | +0.1337% | 2259.464500 | 2262.486300 | +3.021800 |
| 28/07/2025 | +0.2285% | 2254.308500 | 2259.464500 | +5.156000 |
| 25/07/2025 | +0.4714% | 2243.706200 | 2254.308500 | +10.602300 |
| 24/07/2025 | +0.0868% | 2241.759200 | 2243.706200 | +1.947000 |
| 23/07/2025 | +0.1752% | 2237.835200 | 2241.759200 | +3.924000 |
| 22/07/2025 | -0.0574% | 2239.119400 | 2237.835200 | -1.284200 |
| 21/07/2025 | -0.1768% | 2243.080800 | 2239.119400 | -3.961400 |
| 18/07/2025 | -0.3294% | 2250.482100 | 2243.080800 | -7.401300 |
| 17/07/2025 | +0.4044% | 2241.400200 | 2250.482100 | +9.081900 |
| 15/07/2025 | -0.2187% | 2246.307600 | 2241.400200 | -4.907400 |
| 14/07/2025 | +0.4198% | 2236.897200 | 2246.307600 | +9.410400 |
| 11/07/2025 | -0.0670% | 2238.396500 | 2236.897200 | -1.499300 |
| 10/07/2025 | +0.1286% | 2235.520300 | 2238.396500 | +2.876200 |
| 09/07/2025 | +0.2549% | 2229.829900 | 2235.520300 | +5.690400 |
| 08/07/2025 | +0.3951% | 2221.037000 | 2229.829900 | +8.792900 |
| 07/07/2025 | +0.0591% | 2219.724600 | 2221.037000 | +1.312400 |
| 04/07/2025 | +0.2628% | 2213.897900 | 2219.724600 | +5.826700 |
| 03/07/2025 | +0.1498% | 2210.583800 | 2213.897900 | +3.314100 |
| 02/07/2025 | +0.2001% | 2206.165200 | 2210.583800 | +4.418600 |
| 01/07/2025 | -0.4127% | 2215.288300 | 2206.165200 | -9.123100 |
| 30/06/2025 | +0.2621% | 2209.488800 | 2215.288300 | +5.799500 |
| 27/06/2025 | +0.4294% | 2200.022300 | 2209.488800 | +9.466500 |
| 26/06/2025 | -0.0669% | 2201.494800 | 2200.022300 | -1.472500 |
| 25/06/2025 | -0.0395% | 2202.363700 | 2201.494800 | -0.868900 |
| 24/06/2025 | +0.0322% | 2201.655400 | 2202.363700 | +0.708300 |
| 23/06/2025 | +0.0919% | 2199.632000 | 2201.655400 | +2.023400 |
| 19/06/2025 | +0.1701% | 2195.892900 | 2199.632000 | +3.739100 |
| 18/06/2025 | +0.1555% | 2192.480400 | 2195.892900 | +3.412500 |
| 17/06/2025 | +0.0809% | 2190.707500 | 2192.480400 | +1.772900 |
| 16/06/2025 | -0.2451% | 2196.084000 | 2190.707500 | -5.376500 |
| 13/06/2025 | +0.0383% | 2195.242800 | 2196.084000 | +0.841200 |
| 12/06/2025 | -0.2676% | 2201.124800 | 2195.242800 | -5.882000 |
| 11/06/2025 | +0.1446% | 2197.943700 | 2201.124800 | +3.181100 |
| 10/06/2025 | +0.2913% | 2191.550900 | 2197.943700 | +6.392800 |
| 09/06/2025 | +0.1676% | 2187.881600 | 2191.550900 | +3.669300 |
| 06/06/2025 | +0.2189% | 2183.097200 | 2187.881600 | +4.784400 |
| 05/06/2025 | -0.2392% | 2188.325100 | 2183.097200 | -5.227900 |
| 04/06/2025 | +0.0721% | 2186.747200 | 2188.325100 | +1.577900 |
| 03/06/2025 | +0.2688% | 2180.877600 | 2186.747200 | +5.869600 |
| 02/06/2025 | +0.0544% | 2179.691700 | 2180.877600 | +1.185900 |
| 30/05/2025 | -0.0819% | 2181.476700 | 2179.691700 | -1.785000 |
| 29/05/2025 | -0.1252% | 2184.209600 | 2181.476700 | -2.732900 |
| 28/05/2025 | -0.1549% | 2187.595300 | 2184.209600 | -3.385700 |
| 27/05/2025 | +0.1897% | 2183.450400 | 2187.595300 | +4.144900 |
| 26/05/2025 | -0.1934% | 2187.677000 | 2183.450400 | -4.226600 |
| 23/05/2025 | -0.0437% | 2188.632400 | 2187.677000 | -0.955400 |
| 22/05/2025 | -0.2943% | 2195.083200 | 2188.632400 | -6.450800 |
| 20/05/2025 | +0.2709% | 2189.145600 | 2195.083200 | +5.937600 |
| 19/05/2025 | -0.2371% | 2194.343200 | 2189.145600 | -5.197600 |
| 16/05/2025 | +0.2348% | 2189.196100 | 2194.343200 | +5.147100 |
| 15/05/2025 | +0.1003% | 2187.001300 | 2189.196100 | +2.194800 |
| 14/05/2025 | +0.1325% | 2184.105800 | 2187.001300 | +2.895500 |
| 13/05/2025 | +0.2778% | 2178.047800 | 2184.105800 | +6.058000 |
| 12/05/2025 | +0.7110% | 2162.616800 | 2178.047800 | +15.431000 |
| 09/05/2025 | -0.1626% | 2166.136900 | 2162.616800 | -3.520100 |
| 08/05/2025 | -0.1379% | 2169.127100 | 2166.136900 | -2.990200 |
| 07/05/2025 | +0.3637% | 2161.253100 | 2169.127100 | +7.874000 |
| 06/05/2025 | +0.0344% | 2160.508800 | 2161.253100 | +0.744300 |
| 05/05/2025 | +0.0426% | 2159.588100 | 2160.508800 | +0.920700 |
| 02/05/2025 | -0.3408% | 2166.960600 | 2159.588100 | -7.372500 |
| 30/04/2025 | +0.4595% | 2157.025700 | 2166.960600 | +9.934900 |
| 29/04/2025 | +0.6583% | 2142.873100 | 2157.025700 | +14.152600 |
| 28/04/2025 | +0.1483% | 2139.698100 | 2142.873100 | +3.175000 |
| 25/04/2025 | +0.0749% | 2138.097000 | 2139.698100 | +1.601100 |
| 24/04/2025 | +0.4037% | 2129.482500 | 2138.097000 | +8.614500 |
| 23/04/2025 | +0.0237% | 2128.978200 | 2129.482500 | +0.504300 |
| 22/04/2025 | +0.1451% | 2125.890600 | 2128.978200 | +3.087600 |
| 21/04/2025 | -0.5753% | 2138.155200 | 2125.890600 | -12.264600 |
| 17/04/2025 | +0.1893% | 2134.111400 | 2138.155200 | +4.043800 |
| 16/04/2025 | -0.0339% | 2134.835200 | 2134.111400 | -0.723800 |
| 15/04/2025 | +0.4291% | 2125.693900 | 2134.835200 | +9.141300 |
| 14/04/2025 | +0.2231% | 2120.956100 | 2125.693900 | +4.737800 |
| 11/04/2025 | -0.1626% | 2124.406900 | 2120.956100 | -3.450800 |
| 10/04/2025 | -0.7992% | 2141.452700 | 2124.406900 | -17.045800 |
| 09/04/2025 | +2.0550% | 2097.894800 | 2141.452700 | +43.557900 |
| 08/04/2025 | -0.4925% | 2108.253400 | 2097.894800 | -10.358600 |
| 07/04/2025 | -0.6448% | 2121.891700 | 2108.253400 | -13.638300 |
| 04/04/2025 | -0.4278% | 2130.988900 | 2121.891700 | -9.097200 |
| 03/04/2025 | -0.1869% | 2134.975900 | 2130.988900 | -3.987000 |
| 02/04/2025 | +0.3297% | 2127.949100 | 2134.975900 | +7.026800 |
| 01/04/2025 | +0.0033% | 2127.879200 | 2127.949100 | +0.069900 |
| 31/03/2025 | +0.1201% | 2125.324200 | 2127.879200 | +2.555000 |
| 28/03/2025 | +0.4626% | 2115.514200 | 2125.324200 | +9.810000 |
| 27/03/2025 | +0.6301% | 2102.227300 | 2115.514200 | +13.286900 |
| 26/03/2025 | -0.1545% | 2105.476900 | 2102.227300 | -3.249600 |
| 25/03/2025 | -0.1663% | 2108.980900 | 2105.476900 | -3.504000 |
Mostrando 101 -
200
de 1506 registros