Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0388%
Máximo
2.0550%
Mínimo
-0.7992%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0437% | 2188.632400 | 2187.677000 | -0.955400 |
| 22/05/2025 | -0.2943% | 2195.083200 | 2188.632400 | -6.450800 |
| 20/05/2025 | +0.2709% | 2189.145600 | 2195.083200 | +5.937600 |
| 19/05/2025 | -0.2371% | 2194.343200 | 2189.145600 | -5.197600 |
| 16/05/2025 | +0.2348% | 2189.196100 | 2194.343200 | +5.147100 |
| 15/05/2025 | +0.1003% | 2187.001300 | 2189.196100 | +2.194800 |
| 14/05/2025 | +0.1325% | 2184.105800 | 2187.001300 | +2.895500 |
| 13/05/2025 | +0.2778% | 2178.047800 | 2184.105800 | +6.058000 |
| 12/05/2025 | +0.7110% | 2162.616800 | 2178.047800 | +15.431000 |
| 09/05/2025 | -0.1626% | 2166.136900 | 2162.616800 | -3.520100 |
| 08/05/2025 | -0.1379% | 2169.127100 | 2166.136900 | -2.990200 |
| 07/05/2025 | +0.3637% | 2161.253100 | 2169.127100 | +7.874000 |
| 06/05/2025 | +0.0344% | 2160.508800 | 2161.253100 | +0.744300 |
| 05/05/2025 | +0.0426% | 2159.588100 | 2160.508800 | +0.920700 |
| 02/05/2025 | -0.3408% | 2166.960600 | 2159.588100 | -7.372500 |
| 30/04/2025 | +0.4595% | 2157.025700 | 2166.960600 | +9.934900 |
| 29/04/2025 | +0.6583% | 2142.873100 | 2157.025700 | +14.152600 |
| 28/04/2025 | +0.1483% | 2139.698100 | 2142.873100 | +3.175000 |
| 25/04/2025 | +0.0749% | 2138.097000 | 2139.698100 | +1.601100 |
| 24/04/2025 | +0.4037% | 2129.482500 | 2138.097000 | +8.614500 |
| 23/04/2025 | +0.0237% | 2128.978200 | 2129.482500 | +0.504300 |
| 22/04/2025 | +0.1451% | 2125.890600 | 2128.978200 | +3.087600 |
| 21/04/2025 | -0.5753% | 2138.155200 | 2125.890600 | -12.264600 |
| 17/04/2025 | +0.1893% | 2134.111400 | 2138.155200 | +4.043800 |
| 16/04/2025 | -0.0339% | 2134.835200 | 2134.111400 | -0.723800 |
| 15/04/2025 | +0.4291% | 2125.693900 | 2134.835200 | +9.141300 |
| 14/04/2025 | +0.2231% | 2120.956100 | 2125.693900 | +4.737800 |
| 11/04/2025 | -0.1626% | 2124.406900 | 2120.956100 | -3.450800 |
| 10/04/2025 | -0.7992% | 2141.452700 | 2124.406900 | -17.045800 |
| 09/04/2025 | +2.0550% | 2097.894800 | 2141.452700 | +43.557900 |
| 08/04/2025 | -0.4925% | 2108.253400 | 2097.894800 | -10.358600 |
| 07/04/2025 | -0.6448% | 2121.891700 | 2108.253400 | -13.638300 |
| 04/04/2025 | -0.4278% | 2130.988900 | 2121.891700 | -9.097200 |
| 03/04/2025 | -0.1869% | 2134.975900 | 2130.988900 | -3.987000 |
| 02/04/2025 | +0.3297% | 2127.949100 | 2134.975900 | +7.026800 |
| 01/04/2025 | +0.0033% | 2127.879200 | 2127.949100 | +0.069900 |
| 31/03/2025 | +0.1201% | 2125.324200 | 2127.879200 | +2.555000 |
| 28/03/2025 | +0.4626% | 2115.514200 | 2125.324200 | +9.810000 |
| 27/03/2025 | +0.6301% | 2102.227300 | 2115.514200 | +13.286900 |
| 26/03/2025 | -0.1545% | 2105.476900 | 2102.227300 | -3.249600 |
| 25/03/2025 | -0.1663% | 2108.980900 | 2105.476900 | -3.504000 |
| 24/03/2025 | -0.2267% | 2113.766600 | 2108.980900 | -4.785700 |
| 21/03/2025 | +0.2035% | 2109.468900 | 2113.766600 | +4.297700 |
| 20/03/2025 | +0.3318% | 2102.481200 | 2109.468900 | +6.987700 |
| 19/03/2025 | +0.0927% | 2100.533900 | 2102.481200 | +1.947300 |
| 18/03/2025 | -0.2755% | 2106.328900 | 2100.533900 | -5.795000 |
| 17/03/2025 | +0.1892% | 2102.348200 | 2106.328900 | +3.980700 |
| 14/03/2025 | +0.1387% | 2099.435000 | 2102.348200 | +2.913200 |
| 13/03/2025 | +0.3032% | 2093.080100 | 2099.435000 | +6.354900 |
| 12/03/2025 | -0.0833% | 2094.824300 | 2093.080100 | -1.744200 |
| 11/03/2025 | +0.0634% | 2093.495800 | 2094.824300 | +1.328500 |
| 10/03/2025 | -0.2268% | 2098.249000 | 2093.495800 | -4.753200 |
| 07/03/2025 | +0.0766% | 2096.643000 | 2098.249000 | +1.606000 |
| 06/03/2025 | -0.4169% | 2105.401600 | 2096.643000 | -8.758600 |
| 05/03/2025 | -0.2223% | 2110.087700 | 2105.401600 | -4.686100 |
| 04/03/2025 | -0.2306% | 2114.959600 | 2110.087700 | -4.871900 |
| 03/03/2025 | -0.0259% | 2115.507600 | 2114.959600 | -0.548000 |
| 28/02/2025 | -0.1557% | 2118.804300 | 2115.507600 | -3.296700 |
| 27/02/2025 | +0.2199% | 2114.149600 | 2118.804300 | +4.654700 |
| 26/02/2025 | +0.0735% | 2112.596600 | 2114.149600 | +1.553000 |
| 25/02/2025 | -0.1347% | 2115.444900 | 2112.596600 | -2.848300 |
| 24/02/2025 | -0.1134% | 2117.844700 | 2115.444900 | -2.399800 |
| 21/02/2025 | -0.3023% | 2124.257200 | 2117.844700 | -6.412500 |
| 20/02/2025 | -0.1017% | 2126.418200 | 2124.257200 | -2.161000 |
| 19/02/2025 | -0.0184% | 2126.808500 | 2126.418200 | -0.390300 |
| 18/02/2025 | +0.1383% | 2123.868200 | 2126.808500 | +2.940300 |
| 17/02/2025 | +0.1668% | 2120.327600 | 2123.868200 | +3.540600 |
| 14/02/2025 | -0.1132% | 2122.729700 | 2120.327600 | -2.402100 |
| 13/02/2025 | -0.0723% | 2124.265300 | 2122.729700 | -1.535600 |
| 12/02/2025 | -0.3787% | 2132.325600 | 2124.265300 | -8.060300 |
| 11/02/2025 | +0.0598% | 2131.050600 | 2132.325600 | +1.275000 |
| 10/02/2025 | +0.0997% | 2128.928000 | 2131.050600 | +2.122600 |
| 07/02/2025 | -0.3142% | 2135.627000 | 2128.928000 | -6.699000 |
| 06/02/2025 | +0.2193% | 2130.949000 | 2135.627000 | +4.678000 |
| 05/02/2025 | -0.0684% | 2132.406300 | 2130.949000 | -1.457300 |
| 04/02/2025 | -0.0671% | 2133.838600 | 2132.406300 | -1.432300 |
| 03/02/2025 | -0.1433% | 2136.899400 | 2133.838600 | -3.060800 |
| 31/01/2025 | -0.2422% | 2142.080700 | 2136.899400 | -5.181300 |
| 30/01/2025 | +0.3424% | 2134.759700 | 2142.080700 | +7.321000 |
| 29/01/2025 | +0.1548% | 2131.457400 | 2134.759700 | +3.302300 |
| 28/01/2025 | +0.0377% | 2130.654500 | 2131.457400 | +0.802900 |
| 27/01/2025 | -0.1756% | 2134.399500 | 2130.654500 | -3.745000 |
| 24/01/2025 | -0.1739% | 2138.115100 | 2134.399500 | -3.715600 |
| 23/01/2025 | -0.0217% | 2138.579800 | 2138.115100 | -0.464700 |
| 22/01/2025 | +0.0978% | 2136.489000 | 2138.579800 | +2.090800 |
| 21/01/2025 | +0.3886% | 2128.202100 | 2136.489000 | +8.286900 |
| 20/01/2025 | -0.0734% | 2129.763900 | 2128.202100 | -1.561800 |
| 17/01/2025 | +0.3275% | 2122.799700 | 2129.763900 | +6.964200 |
| 16/01/2025 | +0.6208% | 2109.662400 | 2122.799700 | +13.137300 |
| 15/01/2025 | +0.4509% | 2100.171200 | 2109.662400 | +9.491200 |
| 14/01/2025 | -0.1766% | 2103.882600 | 2100.171200 | -3.711400 |
| 13/01/2025 | -0.2481% | 2109.109800 | 2103.882600 | -5.227200 |
| 10/01/2025 | -0.1755% | 2112.814500 | 2109.109800 | -3.704700 |
| 09/01/2025 | -0.0103% | 2113.033000 | 2112.814500 | -0.218500 |
| 08/01/2025 | -0.3568% | 2120.585400 | 2113.033000 | -7.552400 |
| 07/01/2025 | -0.2104% | 2125.050800 | 2120.585400 | -4.465400 |
| 06/01/2025 | +0.4146% | 2116.258100 | 2125.050800 | +8.792700 |
| 03/01/2025 | +0.5752% | 2104.120900 | 2116.258100 | +12.137200 |
| 02/01/2025 | -0.0156% | 2104.449400 | 2104.120900 | -0.328500 |
| 31/12/2024 | +0.0048% | 2104.349300 | 2104.449400 | +0.100100 |
Mostrando 101 -
200
de 1447 registros