Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0469%
Máximo
0.7635%
Mínimo
-0.7676%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0528% | 2103.238800 | 2104.349300 | +1.110500 |
| 27/12/2024 | -0.0974% | 2105.288900 | 2103.238800 | -2.050100 |
| 26/12/2024 | -0.0926% | 2107.240200 | 2105.288900 | -1.951300 |
| 24/12/2024 | +0.0117% | 2106.993200 | 2107.240200 | +0.247000 |
| 23/12/2024 | -0.0194% | 2107.401000 | 2106.993200 | -0.407800 |
| 20/12/2024 | +0.0310% | 2106.747900 | 2107.401000 | +0.653100 |
| 19/12/2024 | -0.1937% | 2110.833000 | 2106.747900 | -4.085100 |
| 18/12/2024 | -0.6110% | 2123.770400 | 2110.833000 | -12.937400 |
| 17/12/2024 | -0.4324% | 2132.974400 | 2123.770400 | -9.204000 |
| 16/12/2024 | +0.1550% | 2129.669900 | 2132.974400 | +3.304500 |
| 13/12/2024 | +0.1397% | 2126.696800 | 2129.669900 | +2.973100 |
| 12/12/2024 | -0.0469% | 2127.693900 | 2126.696800 | -0.997100 |
| 11/12/2024 | +0.1366% | 2124.789200 | 2127.693900 | +2.904700 |
| 10/12/2024 | -0.0339% | 2125.509700 | 2124.789200 | -0.720500 |
| 09/12/2024 | +0.2250% | 2120.733300 | 2125.509700 | +4.776400 |
| 06/12/2024 | -0.0494% | 2121.780700 | 2120.733300 | -1.047400 |
| 05/12/2024 | +0.1481% | 2118.640600 | 2121.780700 | +3.140100 |
| 04/12/2024 | +0.1167% | 2116.169900 | 2118.640600 | +2.470700 |
| 03/12/2024 | -0.1444% | 2119.228300 | 2116.169900 | -3.058400 |
| 02/12/2024 | +0.1990% | 2115.015800 | 2119.228300 | +4.212500 |
| 29/11/2024 | +0.1042% | 2112.814100 | 2115.015800 | +2.201700 |
| 28/11/2024 | +0.0691% | 2111.353600 | 2112.814100 | +1.460500 |
| 27/11/2024 | +0.1396% | 2108.408400 | 2111.353600 | +2.945200 |
| 26/11/2024 | +0.0430% | 2107.501100 | 2108.408400 | +0.907300 |
| 25/11/2024 | +0.0838% | 2105.735700 | 2107.501100 | +1.765400 |
| 22/11/2024 | +0.3637% | 2098.090800 | 2105.735700 | +7.644900 |
| 21/11/2024 | +0.0681% | 2096.662300 | 2098.090800 | +1.428500 |
| 20/11/2024 | +0.0514% | 2095.585300 | 2096.662300 | +1.077000 |
| 19/11/2024 | -0.0679% | 2097.008200 | 2095.585300 | -1.422900 |
| 18/11/2024 | +0.1278% | 2094.330600 | 2097.008200 | +2.677600 |
| 15/11/2024 | -0.1490% | 2097.452900 | 2094.330600 | -3.122300 |
| 14/11/2024 | -0.4766% | 2107.473400 | 2097.452900 | -10.020500 |
| 13/11/2024 | +0.0142% | 2107.174100 | 2107.473400 | +0.299300 |
| 12/11/2024 | -0.1356% | 2110.034100 | 2107.174100 | -2.860000 |
| 11/11/2024 | +0.6541% | 2096.277100 | 2110.034100 | +13.757000 |
| 08/11/2024 | +0.3902% | 2088.112800 | 2096.277100 | +8.164300 |
| 07/11/2024 | -0.0830% | 2089.846600 | 2088.112800 | -1.733800 |
| 06/11/2024 | +0.7635% | 2073.950900 | 2089.846600 | +15.895700 |
| 05/11/2024 | -0.0198% | 2074.361100 | 2073.950900 | -0.410200 |
| 04/11/2024 | -0.2955% | 2080.499300 | 2074.361100 | -6.138200 |
| 30/10/2024 | +0.1019% | 2078.380800 | 2080.499300 | +2.118500 |
| 29/10/2024 | -0.0626% | 2079.682600 | 2078.380800 | -1.301800 |
| 28/10/2024 | -0.1864% | 2083.563300 | 2079.682600 | -3.880700 |
| 25/10/2024 | +0.2004% | 2079.393000 | 2083.563300 | +4.170300 |
| 24/10/2024 | -0.0451% | 2080.331900 | 2079.393000 | -0.938900 |
| 23/10/2024 | -0.3565% | 2087.760900 | 2080.331900 | -7.429000 |
| 22/10/2024 | -0.3297% | 2094.655700 | 2087.760900 | -6.894800 |
| 21/10/2024 | +0.1229% | 2092.083800 | 2094.655700 | +2.571900 |
| 18/10/2024 | +0.4054% | 2083.620300 | 2092.083800 | +8.463500 |
| 17/10/2024 | +0.1962% | 2079.537200 | 2083.620300 | +4.083100 |
| 16/10/2024 | +0.2787% | 2073.749600 | 2079.537200 | +5.787600 |
| 15/10/2024 | +0.0864% | 2071.958700 | 2073.749600 | +1.790900 |
| 14/10/2024 | +0.1998% | 2067.823800 | 2071.958700 | +4.134900 |
| 11/10/2024 | -0.2124% | 2072.219900 | 2067.823800 | -4.396100 |
| 10/10/2024 | -0.1041% | 2074.378300 | 2072.219900 | -2.158400 |
| 09/10/2024 | +0.1178% | 2071.937100 | 2074.378300 | +2.441200 |
| 08/10/2024 | +0.0136% | 2071.656100 | 2071.937100 | +0.281000 |
| 07/10/2024 | +0.0447% | 2070.730900 | 2071.656100 | +0.925200 |
| 04/10/2024 | +0.3855% | 2062.763900 | 2070.730900 | +7.967000 |
| 03/10/2024 | +0.1236% | 2060.216800 | 2062.763900 | +2.547100 |
| 02/10/2024 | +0.0621% | 2058.937300 | 2060.216800 | +1.279500 |
| 01/10/2024 | +0.0679% | 2057.540200 | 2058.937300 | +1.397100 |
| 30/09/2024 | -0.1293% | 2060.203000 | 2057.540200 | -2.662800 |
| 27/09/2024 | +0.0425% | 2059.327900 | 2060.203000 | +0.875100 |
| 26/09/2024 | +0.1181% | 2056.896800 | 2059.327900 | +2.431100 |
| 25/09/2024 | -0.0610% | 2058.151700 | 2056.896800 | -1.254900 |
| 24/09/2024 | -0.0372% | 2058.916700 | 2058.151700 | -0.765000 |
| 23/09/2024 | +0.4118% | 2050.454800 | 2058.916700 | +8.461900 |
| 17/09/2024 | +0.1198% | 2047.999600 | 2050.454800 | +2.455200 |
| 16/09/2024 | +0.0087% | 2047.821500 | 2047.999600 | +0.178100 |
| 13/09/2024 | -0.0608% | 2049.067700 | 2047.821500 | -1.246200 |
| 12/09/2024 | +0.0060% | 2048.945100 | 2049.067700 | +0.122600 |
| 11/09/2024 | +0.3023% | 2042.760500 | 2048.945100 | +6.184600 |
| 10/09/2024 | +0.2593% | 2037.470900 | 2042.760500 | +5.289600 |
| 09/09/2024 | +0.2194% | 2033.005500 | 2037.470900 | +4.465400 |
| 06/09/2024 | -0.3086% | 2039.288700 | 2033.005500 | -6.283200 |
| 05/09/2024 | +0.1383% | 2036.469300 | 2039.288700 | +2.819400 |
| 04/09/2024 | +0.3635% | 2029.081100 | 2036.469300 | +7.388200 |
| 03/09/2024 | +0.0441% | 2028.185500 | 2029.081100 | +0.895600 |
| 02/09/2024 | +0.0371% | 2027.433800 | 2028.185500 | +0.751700 |
| 30/08/2024 | +0.0733% | 2025.949100 | 2027.433800 | +1.484700 |
| 29/08/2024 | +0.2060% | 2021.780900 | 2025.949100 | +4.168200 |
| 28/08/2024 | +0.1324% | 2019.106600 | 2021.780900 | +2.674300 |
| 27/08/2024 | -0.1965% | 2023.077900 | 2019.106600 | -3.971300 |
| 26/08/2024 | -0.0973% | 2025.047800 | 2023.077900 | -1.969900 |
| 23/08/2024 | -0.1428% | 2027.940800 | 2025.047800 | -2.893000 |
| 22/08/2024 | -0.1300% | 2030.579300 | 2027.940800 | -2.638500 |
| 21/08/2024 | -0.0663% | 2031.925400 | 2030.579300 | -1.346100 |
| 20/08/2024 | -0.0741% | 2033.431700 | 2031.925400 | -1.506300 |
| 19/08/2024 | +0.3656% | 2026.010900 | 2033.431700 | +7.420800 |
| 16/08/2024 | +0.5429% | 2015.042400 | 2026.010900 | +10.968500 |
| 14/08/2024 | +0.3850% | 2007.299300 | 2015.042400 | +7.743100 |
| 13/08/2024 | +0.4845% | 1997.598200 | 2007.299300 | +9.701100 |
| 12/08/2024 | +0.0757% | 1996.086300 | 1997.598200 | +1.511900 |
| 09/08/2024 | +0.1872% | 1992.352400 | 1996.086300 | +3.733900 |
| 08/08/2024 | +0.3307% | 1985.775300 | 1992.352400 | +6.577100 |
| 07/08/2024 | +0.0088% | 1985.600900 | 1985.775300 | +0.174400 |
| 06/08/2024 | -0.3778% | 1993.116700 | 1985.600900 | -7.515800 |
| 05/08/2024 | -0.7676% | 2008.474000 | 1993.116700 | -15.357300 |
| 02/08/2024 | +0.0240% | 2007.991500 | 2008.474000 | +0.482500 |
Mostrando 201 -
300
de 1447 registros