Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0146%
Máximo
0.7635%
Mínimo
-0.6110%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2267% | 2113.766600 | 2108.980900 | -4.785700 |
| 21/03/2025 | +0.2035% | 2109.468900 | 2113.766600 | +4.297700 |
| 20/03/2025 | +0.3318% | 2102.481200 | 2109.468900 | +6.987700 |
| 19/03/2025 | +0.0927% | 2100.533900 | 2102.481200 | +1.947300 |
| 18/03/2025 | -0.2755% | 2106.328900 | 2100.533900 | -5.795000 |
| 17/03/2025 | +0.1892% | 2102.348200 | 2106.328900 | +3.980700 |
| 14/03/2025 | +0.1387% | 2099.435000 | 2102.348200 | +2.913200 |
| 13/03/2025 | +0.3032% | 2093.080100 | 2099.435000 | +6.354900 |
| 12/03/2025 | -0.0833% | 2094.824300 | 2093.080100 | -1.744200 |
| 11/03/2025 | +0.0634% | 2093.495800 | 2094.824300 | +1.328500 |
| 10/03/2025 | -0.2268% | 2098.249000 | 2093.495800 | -4.753200 |
| 07/03/2025 | +0.0766% | 2096.643000 | 2098.249000 | +1.606000 |
| 06/03/2025 | -0.4169% | 2105.401600 | 2096.643000 | -8.758600 |
| 05/03/2025 | -0.2223% | 2110.087700 | 2105.401600 | -4.686100 |
| 04/03/2025 | -0.2306% | 2114.959600 | 2110.087700 | -4.871900 |
| 03/03/2025 | -0.0259% | 2115.507600 | 2114.959600 | -0.548000 |
| 28/02/2025 | -0.1557% | 2118.804300 | 2115.507600 | -3.296700 |
| 27/02/2025 | +0.2199% | 2114.149600 | 2118.804300 | +4.654700 |
| 26/02/2025 | +0.0735% | 2112.596600 | 2114.149600 | +1.553000 |
| 25/02/2025 | -0.1347% | 2115.444900 | 2112.596600 | -2.848300 |
| 24/02/2025 | -0.1134% | 2117.844700 | 2115.444900 | -2.399800 |
| 21/02/2025 | -0.3023% | 2124.257200 | 2117.844700 | -6.412500 |
| 20/02/2025 | -0.1017% | 2126.418200 | 2124.257200 | -2.161000 |
| 19/02/2025 | -0.0184% | 2126.808500 | 2126.418200 | -0.390300 |
| 18/02/2025 | +0.1383% | 2123.868200 | 2126.808500 | +2.940300 |
| 17/02/2025 | +0.1668% | 2120.327600 | 2123.868200 | +3.540600 |
| 14/02/2025 | -0.1132% | 2122.729700 | 2120.327600 | -2.402100 |
| 13/02/2025 | -0.0723% | 2124.265300 | 2122.729700 | -1.535600 |
| 12/02/2025 | -0.3787% | 2132.325600 | 2124.265300 | -8.060300 |
| 11/02/2025 | +0.0598% | 2131.050600 | 2132.325600 | +1.275000 |
| 10/02/2025 | +0.0997% | 2128.928000 | 2131.050600 | +2.122600 |
| 07/02/2025 | -0.3142% | 2135.627000 | 2128.928000 | -6.699000 |
| 06/02/2025 | +0.2193% | 2130.949000 | 2135.627000 | +4.678000 |
| 05/02/2025 | -0.0684% | 2132.406300 | 2130.949000 | -1.457300 |
| 04/02/2025 | -0.0671% | 2133.838600 | 2132.406300 | -1.432300 |
| 03/02/2025 | -0.1433% | 2136.899400 | 2133.838600 | -3.060800 |
| 31/01/2025 | -0.2422% | 2142.080700 | 2136.899400 | -5.181300 |
| 30/01/2025 | +0.3424% | 2134.759700 | 2142.080700 | +7.321000 |
| 29/01/2025 | +0.1548% | 2131.457400 | 2134.759700 | +3.302300 |
| 28/01/2025 | +0.0377% | 2130.654500 | 2131.457400 | +0.802900 |
| 27/01/2025 | -0.1756% | 2134.399500 | 2130.654500 | -3.745000 |
| 24/01/2025 | -0.1739% | 2138.115100 | 2134.399500 | -3.715600 |
| 23/01/2025 | -0.0217% | 2138.579800 | 2138.115100 | -0.464700 |
| 22/01/2025 | +0.0978% | 2136.489000 | 2138.579800 | +2.090800 |
| 21/01/2025 | +0.3886% | 2128.202100 | 2136.489000 | +8.286900 |
| 20/01/2025 | -0.0734% | 2129.763900 | 2128.202100 | -1.561800 |
| 17/01/2025 | +0.3275% | 2122.799700 | 2129.763900 | +6.964200 |
| 16/01/2025 | +0.6208% | 2109.662400 | 2122.799700 | +13.137300 |
| 15/01/2025 | +0.4509% | 2100.171200 | 2109.662400 | +9.491200 |
| 14/01/2025 | -0.1766% | 2103.882600 | 2100.171200 | -3.711400 |
| 13/01/2025 | -0.2481% | 2109.109800 | 2103.882600 | -5.227200 |
| 10/01/2025 | -0.1755% | 2112.814500 | 2109.109800 | -3.704700 |
| 09/01/2025 | -0.0103% | 2113.033000 | 2112.814500 | -0.218500 |
| 08/01/2025 | -0.3568% | 2120.585400 | 2113.033000 | -7.552400 |
| 07/01/2025 | -0.2104% | 2125.050800 | 2120.585400 | -4.465400 |
| 06/01/2025 | +0.4146% | 2116.258100 | 2125.050800 | +8.792700 |
| 03/01/2025 | +0.5752% | 2104.120900 | 2116.258100 | +12.137200 |
| 02/01/2025 | -0.0156% | 2104.449400 | 2104.120900 | -0.328500 |
| 31/12/2024 | +0.0048% | 2104.349300 | 2104.449400 | +0.100100 |
| 30/12/2024 | +0.0528% | 2103.238800 | 2104.349300 | +1.110500 |
| 27/12/2024 | -0.0974% | 2105.288900 | 2103.238800 | -2.050100 |
| 26/12/2024 | -0.0926% | 2107.240200 | 2105.288900 | -1.951300 |
| 24/12/2024 | +0.0117% | 2106.993200 | 2107.240200 | +0.247000 |
| 23/12/2024 | -0.0194% | 2107.401000 | 2106.993200 | -0.407800 |
| 20/12/2024 | +0.0310% | 2106.747900 | 2107.401000 | +0.653100 |
| 19/12/2024 | -0.1937% | 2110.833000 | 2106.747900 | -4.085100 |
| 18/12/2024 | -0.6110% | 2123.770400 | 2110.833000 | -12.937400 |
| 17/12/2024 | -0.4324% | 2132.974400 | 2123.770400 | -9.204000 |
| 16/12/2024 | +0.1550% | 2129.669900 | 2132.974400 | +3.304500 |
| 13/12/2024 | +0.1397% | 2126.696800 | 2129.669900 | +2.973100 |
| 12/12/2024 | -0.0469% | 2127.693900 | 2126.696800 | -0.997100 |
| 11/12/2024 | +0.1366% | 2124.789200 | 2127.693900 | +2.904700 |
| 10/12/2024 | -0.0339% | 2125.509700 | 2124.789200 | -0.720500 |
| 09/12/2024 | +0.2250% | 2120.733300 | 2125.509700 | +4.776400 |
| 06/12/2024 | -0.0494% | 2121.780700 | 2120.733300 | -1.047400 |
| 05/12/2024 | +0.1481% | 2118.640600 | 2121.780700 | +3.140100 |
| 04/12/2024 | +0.1167% | 2116.169900 | 2118.640600 | +2.470700 |
| 03/12/2024 | -0.1444% | 2119.228300 | 2116.169900 | -3.058400 |
| 02/12/2024 | +0.1990% | 2115.015800 | 2119.228300 | +4.212500 |
| 29/11/2024 | +0.1042% | 2112.814100 | 2115.015800 | +2.201700 |
| 28/11/2024 | +0.0691% | 2111.353600 | 2112.814100 | +1.460500 |
| 27/11/2024 | +0.1396% | 2108.408400 | 2111.353600 | +2.945200 |
| 26/11/2024 | +0.0430% | 2107.501100 | 2108.408400 | +0.907300 |
| 25/11/2024 | +0.0838% | 2105.735700 | 2107.501100 | +1.765400 |
| 22/11/2024 | +0.3637% | 2098.090800 | 2105.735700 | +7.644900 |
| 21/11/2024 | +0.0681% | 2096.662300 | 2098.090800 | +1.428500 |
| 20/11/2024 | +0.0514% | 2095.585300 | 2096.662300 | +1.077000 |
| 19/11/2024 | -0.0679% | 2097.008200 | 2095.585300 | -1.422900 |
| 18/11/2024 | +0.1278% | 2094.330600 | 2097.008200 | +2.677600 |
| 15/11/2024 | -0.1490% | 2097.452900 | 2094.330600 | -3.122300 |
| 14/11/2024 | -0.4766% | 2107.473400 | 2097.452900 | -10.020500 |
| 13/11/2024 | +0.0142% | 2107.174100 | 2107.473400 | +0.299300 |
| 12/11/2024 | -0.1356% | 2110.034100 | 2107.174100 | -2.860000 |
| 11/11/2024 | +0.6541% | 2096.277100 | 2110.034100 | +13.757000 |
| 08/11/2024 | +0.3902% | 2088.112800 | 2096.277100 | +8.164300 |
| 07/11/2024 | -0.0830% | 2089.846600 | 2088.112800 | -1.733800 |
| 06/11/2024 | +0.7635% | 2073.950900 | 2089.846600 | +15.895700 |
| 05/11/2024 | -0.0198% | 2074.361100 | 2073.950900 | -0.410200 |
| 04/11/2024 | -0.2955% | 2080.499300 | 2074.361100 | -6.138200 |
| 30/10/2024 | +0.1019% | 2078.380800 | 2080.499300 | +2.118500 |
Mostrando 201 -
300
de 1506 registros