Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0733%
Máximo
1.0232%
Mínimo
-0.9631%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6330% | 1957.344900 | 1944.993400 | -12.351500 |
| 18/04/2024 | -0.4315% | 1965.808400 | 1957.344900 | -8.463500 |
| 17/04/2024 | -0.4081% | 1973.846400 | 1965.808400 | -8.038000 |
| 16/04/2024 | -0.3239% | 1980.249400 | 1973.846400 | -6.403000 |
| 15/04/2024 | -0.0767% | 1981.768100 | 1980.249400 | -1.518700 |
| 12/04/2024 | -0.3024% | 1987.770900 | 1981.768100 | -6.002800 |
| 11/04/2024 | +0.1211% | 1985.364700 | 1987.770900 | +2.406200 |
| 10/04/2024 | +0.1444% | 1982.500100 | 1985.364700 | +2.864600 |
| 09/04/2024 | +0.0246% | 1982.011700 | 1982.500100 | +0.488400 |
| 08/04/2024 | +0.1208% | 1979.619100 | 1982.011700 | +2.392600 |
| 05/04/2024 | -0.0205% | 1980.025100 | 1979.619100 | -0.406000 |
| 04/04/2024 | -0.9631% | 1999.186300 | 1980.025100 | -19.161200 |
| 03/04/2024 | -0.7746% | 2014.732200 | 1999.186300 | -15.545900 |
| 02/04/2024 | -0.1800% | 2018.362600 | 2014.732200 | -3.630400 |
| 01/04/2024 | -0.0706% | 2019.787800 | 2018.362600 | -1.425200 |
| 28/03/2024 | +0.2732% | 2014.277600 | 2019.787800 | +5.510200 |
| 27/03/2024 | +0.3313% | 2007.616000 | 2014.277600 | +6.661600 |
| 26/03/2024 | +0.1356% | 2004.895300 | 2007.616000 | +2.720700 |
| 25/03/2024 | -0.2277% | 2009.464900 | 2004.895300 | -4.569600 |
| 22/03/2024 | +0.3953% | 2001.537700 | 2009.464900 | +7.927200 |
| 21/03/2024 | -0.0464% | 2002.465700 | 2001.537700 | -0.928000 |
| 20/03/2024 | +1.0232% | 1982.080800 | 2002.465700 | +20.384900 |
| 19/03/2024 | +0.5786% | 1970.646200 | 1982.080800 | +11.434600 |
| 18/03/2024 | +0.0563% | 1969.537400 | 1970.646200 | +1.108800 |
| 15/03/2024 | -0.3646% | 1976.732000 | 1969.537400 | -7.194600 |
| 14/03/2024 | -0.4061% | 1984.776000 | 1976.732000 | -8.044000 |
| 13/03/2024 | -0.5443% | 1995.607900 | 1984.776000 | -10.831900 |
| 12/03/2024 | +0.1720% | 1992.179100 | 1995.607900 | +3.428800 |
| 11/03/2024 | +0.1186% | 1989.817800 | 1992.179100 | +2.361300 |
| 08/03/2024 | -0.6478% | 2002.750400 | 1989.817800 | -12.932600 |
| 07/03/2024 | +0.4397% | 1993.962700 | 2002.750400 | +8.787700 |
| 06/03/2024 | +0.5084% | 1983.852000 | 1993.962700 | +10.110700 |
| 05/03/2024 | +0.0255% | 1983.346000 | 1983.852000 | +0.506000 |
| 04/03/2024 | +0.0819% | 1981.721400 | 1983.346000 | +1.624600 |
| 01/03/2024 | +0.2205% | 1977.355700 | 1981.721400 | +4.365700 |
| 29/02/2024 | -0.2609% | 1982.522200 | 1977.355700 | -5.166500 |
| 28/02/2024 | -0.3226% | 1988.929100 | 1982.522200 | -6.406900 |
| 27/02/2024 | +0.0066% | 1988.797800 | 1988.929100 | +0.131300 |
| 26/02/2024 | +0.1562% | 1985.693300 | 1988.797800 | +3.104500 |
| 23/02/2024 | +0.3997% | 1977.772400 | 1985.693300 | +7.920900 |
| 22/02/2024 | +0.3718% | 1970.432000 | 1977.772400 | +7.340400 |
| 21/02/2024 | -0.0983% | 1972.370100 | 1970.432000 | -1.938100 |
| 20/02/2024 | -0.1471% | 1975.272800 | 1972.370100 | -2.902700 |
| 19/02/2024 | -0.0549% | 1976.356800 | 1975.272800 | -1.084000 |
| 16/02/2024 | +0.4831% | 1966.832100 | 1976.356800 | +9.524700 |
| 15/02/2024 | +0.4910% | 1957.199200 | 1966.832100 | +9.632900 |
| 14/02/2024 | -0.3191% | 1963.454900 | 1957.199200 | -6.255700 |
| 13/02/2024 | -0.5363% | 1974.012600 | 1963.454900 | -10.557700 |
| 12/02/2024 | +0.4733% | 1964.690700 | 1974.012600 | +9.321900 |
| 09/02/2024 | +0.6051% | 1952.837300 | 1964.690700 | +11.853400 |
| 08/02/2024 | +0.4086% | 1944.874000 | 1952.837300 | +7.963300 |
| 07/02/2024 | +0.0578% | 1943.750200 | 1944.874000 | +1.123800 |
| 06/02/2024 | +0.0108% | 1943.540400 | 1943.750200 | +0.209800 |
| 05/02/2024 | +0.4098% | 1935.593000 | 1943.540400 | +7.947400 |
| 02/02/2024 | +0.3246% | 1929.319900 | 1935.593000 | +6.273100 |
| 01/02/2024 | +0.6290% | 1917.223100 | 1929.319900 | +12.096800 |
| 31/01/2024 | +0.0269% | 1916.707300 | 1917.223100 | +0.515800 |
| 30/01/2024 | +0.1430% | 1913.968500 | 1916.707300 | +2.738800 |
| 29/01/2024 | +0.6671% | 1901.242600 | 1913.968500 | +12.725900 |
| 26/01/2024 | +0.4187% | 1893.299200 | 1901.242600 | +7.943400 |
| 25/01/2024 | +0.1464% | 1890.529400 | 1893.299200 | +2.769800 |
| 24/01/2024 | +0.3671% | 1883.602400 | 1890.529400 | +6.927000 |
| 23/01/2024 | +0.4035% | 1876.017700 | 1883.602400 | +7.584700 |
| 22/01/2024 | -0.0556% | 1877.061800 | 1876.017700 | -1.044100 |
| 19/01/2024 | -0.1641% | 1880.144800 | 1877.061800 | -3.083000 |
| 18/01/2024 | -0.3720% | 1887.152500 | 1880.144800 | -7.007700 |
| 17/01/2024 | -0.2190% | 1891.289400 | 1887.152500 | -4.136900 |
| 16/01/2024 | +0.0992% | 1889.413800 | 1891.289400 | +1.875600 |
| 15/01/2024 | +0.2501% | 1884.693500 | 1889.413800 | +4.720300 |
| 12/01/2024 | +0.0283% | 1884.161100 | 1884.693500 | +0.532400 |
| 11/01/2024 | -0.2645% | 1889.150900 | 1884.161100 | -4.989800 |
| 10/01/2024 | +0.3059% | 1883.380900 | 1889.150900 | +5.770000 |
| 09/01/2024 | +0.6124% | 1871.883000 | 1883.380900 | +11.497900 |
| 08/01/2024 | +0.5319% | 1861.952000 | 1871.883000 | +9.931000 |
| 05/01/2024 | +0.3442% | 1855.555100 | 1861.952000 | +6.396900 |
| 04/01/2024 | -0.3416% | 1861.904200 | 1855.555100 | -6.349100 |
| 03/01/2024 | -0.3416% | 1868.274500 | 1861.904200 | -6.370300 |
| 02/01/2024 | -0.0842% | 1869.849000 | 1868.274500 | -1.574500 |
| 29/12/2023 | -0.4582% | 1878.437000 | 1869.849000 | -8.588000 |
| 28/12/2023 | +0.0051% | 1878.342000 | 1878.437000 | +0.095000 |
| 27/12/2023 | -0.3023% | 1884.028900 | 1878.342000 | -5.686900 |
| 26/12/2023 | +0.8194% | 1868.653900 | 1884.028900 | +15.375000 |
| 22/12/2023 | +0.7813% | 1854.111000 | 1868.653900 | +14.542900 |
| 21/12/2023 | +0.3305% | 1847.993900 | 1854.111000 | +6.117100 |
| 20/12/2023 | +0.0670% | 1846.756400 | 1847.993900 | +1.237500 |
| 19/12/2023 | -0.3743% | 1853.681800 | 1846.756400 | -6.925400 |
| 18/12/2023 | +0.0416% | 1852.910000 | 1853.681800 | +0.771800 |
| 15/12/2023 | +0.2241% | 1848.763200 | 1852.910000 | +4.146800 |
| 14/12/2023 | +0.3579% | 1842.157900 | 1848.763200 | +6.605300 |
| 13/12/2023 | +0.3343% | 1836.009000 | 1842.157900 | +6.148900 |
| 12/12/2023 | +0.2455% | 1831.506900 | 1836.009000 | +4.502100 |
| 11/12/2023 | +0.5562% | 1821.348700 | 1831.506900 | +10.158200 |
| 07/12/2023 | -0.1068% | 1823.294700 | 1821.348700 | -1.946000 |
| 06/12/2023 | +0.0803% | 1821.831600 | 1823.294700 | +1.463100 |
| 05/12/2023 | +0.7973% | 1807.364600 | 1821.831600 | +14.467000 |
| 04/12/2023 | -0.2547% | 1811.973600 | 1807.364600 | -4.609000 |
| 01/12/2023 | +0.0268% | 1811.488700 | 1811.973600 | +0.484900 |
| 30/11/2023 | +0.1347% | 1809.049700 | 1811.488700 | +2.439000 |
| 29/11/2023 | +0.0563% | 1808.030600 | 1809.049700 | +1.019100 |
| 28/11/2023 | +0.0262% | 1807.556900 | 1808.030600 | +0.473700 |
Mostrando 401 -
500
de 1477 registros