Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0377%
Máximo
1.0232%
Mínimo
-0.9631%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2437% | 1966.535100 | 1961.749400 | -4.785700 |
| 31/05/2024 | +0.0490% | 1965.572100 | 1966.535100 | +0.963000 |
| 30/05/2024 | +0.1725% | 1962.184200 | 1965.572100 | +3.387900 |
| 29/05/2024 | -0.1183% | 1964.507100 | 1962.184200 | -2.322900 |
| 28/05/2024 | -0.2035% | 1968.509300 | 1964.507100 | -4.002200 |
| 27/05/2024 | +0.0402% | 1967.717900 | 1968.509300 | +0.791400 |
| 24/05/2024 | -0.1318% | 1970.313800 | 1967.717900 | -2.595900 |
| 23/05/2024 | +0.1672% | 1967.021400 | 1970.313800 | +3.292400 |
| 22/05/2024 | +0.5291% | 1956.641800 | 1967.021400 | +10.379600 |
| 20/05/2024 | -0.3707% | 1963.908600 | 1956.641800 | -7.266800 |
| 17/05/2024 | -0.1523% | 1966.901100 | 1963.908600 | -2.992500 |
| 16/05/2024 | -0.1925% | 1970.692000 | 1966.901100 | -3.790900 |
| 15/05/2024 | +0.0027% | 1970.639600 | 1970.692000 | +0.052400 |
| 14/05/2024 | -0.1075% | 1972.760100 | 1970.639600 | -2.120500 |
| 13/05/2024 | +0.0956% | 1970.875500 | 1972.760100 | +1.884600 |
| 10/05/2024 | -0.3221% | 1977.234500 | 1970.875500 | -6.359000 |
| 09/05/2024 | -0.2246% | 1981.680400 | 1977.234500 | -4.445900 |
| 08/05/2024 | +0.2948% | 1975.846700 | 1981.680400 | +5.833700 |
| 07/05/2024 | +0.5061% | 1965.872900 | 1975.846700 | +9.973800 |
| 06/05/2024 | -0.1937% | 1969.684700 | 1965.872900 | -3.811800 |
| 03/05/2024 | +0.0508% | 1968.683600 | 1969.684700 | +1.001100 |
| 02/05/2024 | +0.1149% | 1966.422700 | 1968.683600 | +2.260900 |
| 30/04/2024 | +0.1022% | 1964.414900 | 1966.422700 | +2.007800 |
| 29/04/2024 | +0.4776% | 1955.055600 | 1964.414900 | +9.359300 |
| 26/04/2024 | +0.2733% | 1949.718800 | 1955.055600 | +5.336800 |
| 25/04/2024 | -0.3580% | 1956.711500 | 1949.718800 | -6.992700 |
| 24/04/2024 | +0.0872% | 1955.006000 | 1956.711500 | +1.705500 |
| 23/04/2024 | +0.4729% | 1945.781700 | 1955.006000 | +9.224300 |
| 22/04/2024 | +0.0405% | 1944.993400 | 1945.781700 | +0.788300 |
| 19/04/2024 | -0.6330% | 1957.344900 | 1944.993400 | -12.351500 |
| 18/04/2024 | -0.4315% | 1965.808400 | 1957.344900 | -8.463500 |
| 17/04/2024 | -0.4081% | 1973.846400 | 1965.808400 | -8.038000 |
| 16/04/2024 | -0.3239% | 1980.249400 | 1973.846400 | -6.403000 |
| 15/04/2024 | -0.0767% | 1981.768100 | 1980.249400 | -1.518700 |
| 12/04/2024 | -0.3024% | 1987.770900 | 1981.768100 | -6.002800 |
| 11/04/2024 | +0.1211% | 1985.364700 | 1987.770900 | +2.406200 |
| 10/04/2024 | +0.1444% | 1982.500100 | 1985.364700 | +2.864600 |
| 09/04/2024 | +0.0246% | 1982.011700 | 1982.500100 | +0.488400 |
| 08/04/2024 | +0.1208% | 1979.619100 | 1982.011700 | +2.392600 |
| 05/04/2024 | -0.0205% | 1980.025100 | 1979.619100 | -0.406000 |
| 04/04/2024 | -0.9631% | 1999.186300 | 1980.025100 | -19.161200 |
| 03/04/2024 | -0.7746% | 2014.732200 | 1999.186300 | -15.545900 |
| 02/04/2024 | -0.1800% | 2018.362600 | 2014.732200 | -3.630400 |
| 01/04/2024 | -0.0706% | 2019.787800 | 2018.362600 | -1.425200 |
| 28/03/2024 | +0.2732% | 2014.277600 | 2019.787800 | +5.510200 |
| 27/03/2024 | +0.3313% | 2007.616000 | 2014.277600 | +6.661600 |
| 26/03/2024 | +0.1356% | 2004.895300 | 2007.616000 | +2.720700 |
| 25/03/2024 | -0.2277% | 2009.464900 | 2004.895300 | -4.569600 |
| 22/03/2024 | +0.3953% | 2001.537700 | 2009.464900 | +7.927200 |
| 21/03/2024 | -0.0464% | 2002.465700 | 2001.537700 | -0.928000 |
| 20/03/2024 | +1.0232% | 1982.080800 | 2002.465700 | +20.384900 |
| 19/03/2024 | +0.5786% | 1970.646200 | 1982.080800 | +11.434600 |
| 18/03/2024 | +0.0563% | 1969.537400 | 1970.646200 | +1.108800 |
| 15/03/2024 | -0.3646% | 1976.732000 | 1969.537400 | -7.194600 |
| 14/03/2024 | -0.4061% | 1984.776000 | 1976.732000 | -8.044000 |
| 13/03/2024 | -0.5443% | 1995.607900 | 1984.776000 | -10.831900 |
| 12/03/2024 | +0.1720% | 1992.179100 | 1995.607900 | +3.428800 |
| 11/03/2024 | +0.1186% | 1989.817800 | 1992.179100 | +2.361300 |
| 08/03/2024 | -0.6478% | 2002.750400 | 1989.817800 | -12.932600 |
| 07/03/2024 | +0.4397% | 1993.962700 | 2002.750400 | +8.787700 |
| 06/03/2024 | +0.5084% | 1983.852000 | 1993.962700 | +10.110700 |
| 05/03/2024 | +0.0255% | 1983.346000 | 1983.852000 | +0.506000 |
| 04/03/2024 | +0.0819% | 1981.721400 | 1983.346000 | +1.624600 |
| 01/03/2024 | +0.2205% | 1977.355700 | 1981.721400 | +4.365700 |
| 29/02/2024 | -0.2609% | 1982.522200 | 1977.355700 | -5.166500 |
| 28/02/2024 | -0.3226% | 1988.929100 | 1982.522200 | -6.406900 |
| 27/02/2024 | +0.0066% | 1988.797800 | 1988.929100 | +0.131300 |
| 26/02/2024 | +0.1562% | 1985.693300 | 1988.797800 | +3.104500 |
| 23/02/2024 | +0.3997% | 1977.772400 | 1985.693300 | +7.920900 |
| 22/02/2024 | +0.3718% | 1970.432000 | 1977.772400 | +7.340400 |
| 21/02/2024 | -0.0983% | 1972.370100 | 1970.432000 | -1.938100 |
| 20/02/2024 | -0.1471% | 1975.272800 | 1972.370100 | -2.902700 |
| 19/02/2024 | -0.0549% | 1976.356800 | 1975.272800 | -1.084000 |
| 16/02/2024 | +0.4831% | 1966.832100 | 1976.356800 | +9.524700 |
| 15/02/2024 | +0.4910% | 1957.199200 | 1966.832100 | +9.632900 |
| 14/02/2024 | -0.3191% | 1963.454900 | 1957.199200 | -6.255700 |
| 13/02/2024 | -0.5363% | 1974.012600 | 1963.454900 | -10.557700 |
| 12/02/2024 | +0.4733% | 1964.690700 | 1974.012600 | +9.321900 |
| 09/02/2024 | +0.6051% | 1952.837300 | 1964.690700 | +11.853400 |
| 08/02/2024 | +0.4086% | 1944.874000 | 1952.837300 | +7.963300 |
| 07/02/2024 | +0.0578% | 1943.750200 | 1944.874000 | +1.123800 |
| 06/02/2024 | +0.0108% | 1943.540400 | 1943.750200 | +0.209800 |
| 05/02/2024 | +0.4098% | 1935.593000 | 1943.540400 | +7.947400 |
| 02/02/2024 | +0.3246% | 1929.319900 | 1935.593000 | +6.273100 |
| 01/02/2024 | +0.6290% | 1917.223100 | 1929.319900 | +12.096800 |
| 31/01/2024 | +0.0269% | 1916.707300 | 1917.223100 | +0.515800 |
| 30/01/2024 | +0.1430% | 1913.968500 | 1916.707300 | +2.738800 |
| 29/01/2024 | +0.6671% | 1901.242600 | 1913.968500 | +12.725900 |
| 26/01/2024 | +0.4187% | 1893.299200 | 1901.242600 | +7.943400 |
| 25/01/2024 | +0.1464% | 1890.529400 | 1893.299200 | +2.769800 |
| 24/01/2024 | +0.3671% | 1883.602400 | 1890.529400 | +6.927000 |
| 23/01/2024 | +0.4035% | 1876.017700 | 1883.602400 | +7.584700 |
| 22/01/2024 | -0.0556% | 1877.061800 | 1876.017700 | -1.044100 |
| 19/01/2024 | -0.1641% | 1880.144800 | 1877.061800 | -3.083000 |
| 18/01/2024 | -0.3720% | 1887.152500 | 1880.144800 | -7.007700 |
| 17/01/2024 | -0.2190% | 1891.289400 | 1887.152500 | -4.136900 |
| 16/01/2024 | +0.0992% | 1889.413800 | 1891.289400 | +1.875600 |
| 15/01/2024 | +0.2501% | 1884.693500 | 1889.413800 | +4.720300 |
| 12/01/2024 | +0.0283% | 1884.161100 | 1884.693500 | +0.532400 |
| 11/01/2024 | -0.2645% | 1889.150900 | 1884.161100 | -4.989800 |
Mostrando 401 -
500
de 1506 registros