Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0957%
Máximo
0.9115%
Mínimo
-0.9986%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.4397% | 1993.962700 | 2002.750400 | +8.787700 |
| 06/03/2024 | +0.5084% | 1983.852000 | 1993.962700 | +10.110700 |
| 05/03/2024 | +0.0255% | 1983.346000 | 1983.852000 | +0.506000 |
| 04/03/2024 | +0.0819% | 1981.721400 | 1983.346000 | +1.624600 |
| 01/03/2024 | +0.2205% | 1977.355700 | 1981.721400 | +4.365700 |
| 29/02/2024 | -0.2609% | 1982.522200 | 1977.355700 | -5.166500 |
| 28/02/2024 | -0.3226% | 1988.929100 | 1982.522200 | -6.406900 |
| 27/02/2024 | +0.0066% | 1988.797800 | 1988.929100 | +0.131300 |
| 26/02/2024 | +0.1562% | 1985.693300 | 1988.797800 | +3.104500 |
| 23/02/2024 | +0.3997% | 1977.772400 | 1985.693300 | +7.920900 |
| 22/02/2024 | +0.3718% | 1970.432000 | 1977.772400 | +7.340400 |
| 21/02/2024 | -0.0983% | 1972.370100 | 1970.432000 | -1.938100 |
| 20/02/2024 | -0.1471% | 1975.272800 | 1972.370100 | -2.902700 |
| 19/02/2024 | -0.0549% | 1976.356800 | 1975.272800 | -1.084000 |
| 16/02/2024 | +0.4831% | 1966.832100 | 1976.356800 | +9.524700 |
| 15/02/2024 | +0.4910% | 1957.199200 | 1966.832100 | +9.632900 |
| 14/02/2024 | -0.3191% | 1963.454900 | 1957.199200 | -6.255700 |
| 13/02/2024 | -0.5363% | 1974.012600 | 1963.454900 | -10.557700 |
| 12/02/2024 | +0.4733% | 1964.690700 | 1974.012600 | +9.321900 |
| 09/02/2024 | +0.6051% | 1952.837300 | 1964.690700 | +11.853400 |
| 08/02/2024 | +0.4086% | 1944.874000 | 1952.837300 | +7.963300 |
| 07/02/2024 | +0.0578% | 1943.750200 | 1944.874000 | +1.123800 |
| 06/02/2024 | +0.0108% | 1943.540400 | 1943.750200 | +0.209800 |
| 05/02/2024 | +0.4098% | 1935.593000 | 1943.540400 | +7.947400 |
| 02/02/2024 | +0.3246% | 1929.319900 | 1935.593000 | +6.273100 |
| 01/02/2024 | +0.6290% | 1917.223100 | 1929.319900 | +12.096800 |
| 31/01/2024 | +0.0269% | 1916.707300 | 1917.223100 | +0.515800 |
| 30/01/2024 | +0.1430% | 1913.968500 | 1916.707300 | +2.738800 |
| 29/01/2024 | +0.6671% | 1901.242600 | 1913.968500 | +12.725900 |
| 26/01/2024 | +0.4187% | 1893.299200 | 1901.242600 | +7.943400 |
| 25/01/2024 | +0.1464% | 1890.529400 | 1893.299200 | +2.769800 |
| 24/01/2024 | +0.3671% | 1883.602400 | 1890.529400 | +6.927000 |
| 23/01/2024 | +0.4035% | 1876.017700 | 1883.602400 | +7.584700 |
| 22/01/2024 | -0.0556% | 1877.061800 | 1876.017700 | -1.044100 |
| 19/01/2024 | -0.1641% | 1880.144800 | 1877.061800 | -3.083000 |
| 18/01/2024 | -0.3720% | 1887.152500 | 1880.144800 | -7.007700 |
| 17/01/2024 | -0.2190% | 1891.289400 | 1887.152500 | -4.136900 |
| 16/01/2024 | +0.0992% | 1889.413800 | 1891.289400 | +1.875600 |
| 15/01/2024 | +0.2501% | 1884.693500 | 1889.413800 | +4.720300 |
| 12/01/2024 | +0.0283% | 1884.161100 | 1884.693500 | +0.532400 |
| 11/01/2024 | -0.2645% | 1889.150900 | 1884.161100 | -4.989800 |
| 10/01/2024 | +0.3059% | 1883.380900 | 1889.150900 | +5.770000 |
| 09/01/2024 | +0.6124% | 1871.883000 | 1883.380900 | +11.497900 |
| 08/01/2024 | +0.5319% | 1861.952000 | 1871.883000 | +9.931000 |
| 05/01/2024 | +0.3442% | 1855.555100 | 1861.952000 | +6.396900 |
| 04/01/2024 | -0.3416% | 1861.904200 | 1855.555100 | -6.349100 |
| 03/01/2024 | -0.3416% | 1868.274500 | 1861.904200 | -6.370300 |
| 02/01/2024 | -0.0842% | 1869.849000 | 1868.274500 | -1.574500 |
| 29/12/2023 | -0.4582% | 1878.437000 | 1869.849000 | -8.588000 |
| 28/12/2023 | +0.0051% | 1878.342000 | 1878.437000 | +0.095000 |
| 27/12/2023 | -0.3023% | 1884.028900 | 1878.342000 | -5.686900 |
| 26/12/2023 | +0.8194% | 1868.653900 | 1884.028900 | +15.375000 |
| 22/12/2023 | +0.7813% | 1854.111000 | 1868.653900 | +14.542900 |
| 21/12/2023 | +0.3305% | 1847.993900 | 1854.111000 | +6.117100 |
| 20/12/2023 | +0.0670% | 1846.756400 | 1847.993900 | +1.237500 |
| 19/12/2023 | -0.3743% | 1853.681800 | 1846.756400 | -6.925400 |
| 18/12/2023 | +0.0416% | 1852.910000 | 1853.681800 | +0.771800 |
| 15/12/2023 | +0.2241% | 1848.763200 | 1852.910000 | +4.146800 |
| 14/12/2023 | +0.3579% | 1842.157900 | 1848.763200 | +6.605300 |
| 13/12/2023 | +0.3343% | 1836.009000 | 1842.157900 | +6.148900 |
| 12/12/2023 | +0.2455% | 1831.506900 | 1836.009000 | +4.502100 |
| 11/12/2023 | +0.5562% | 1821.348700 | 1831.506900 | +10.158200 |
| 07/12/2023 | -0.1068% | 1823.294700 | 1821.348700 | -1.946000 |
| 06/12/2023 | +0.0803% | 1821.831600 | 1823.294700 | +1.463100 |
| 05/12/2023 | +0.7973% | 1807.364600 | 1821.831600 | +14.467000 |
| 04/12/2023 | -0.2547% | 1811.973600 | 1807.364600 | -4.609000 |
| 01/12/2023 | +0.0268% | 1811.488700 | 1811.973600 | +0.484900 |
| 30/11/2023 | +0.1347% | 1809.049700 | 1811.488700 | +2.439000 |
| 29/11/2023 | +0.0563% | 1808.030600 | 1809.049700 | +1.019100 |
| 28/11/2023 | +0.0262% | 1807.556900 | 1808.030600 | +0.473700 |
| 27/11/2023 | -0.1137% | 1809.613800 | 1807.556900 | -2.056900 |
| 24/11/2023 | +0.1470% | 1806.955300 | 1809.613800 | +2.658500 |
| 23/11/2023 | -0.1099% | 1808.943000 | 1806.955300 | -1.987700 |
| 22/11/2023 | +0.1685% | 1805.898400 | 1808.943000 | +3.044600 |
| 21/11/2023 | -0.2383% | 1810.207500 | 1805.898400 | -4.309100 |
| 20/11/2023 | -0.0224% | 1810.613900 | 1810.207500 | -0.406400 |
| 17/11/2023 | +0.2306% | 1806.444200 | 1810.613900 | +4.169700 |
| 16/11/2023 | -0.4053% | 1813.780000 | 1806.444200 | -7.335800 |
| 15/11/2023 | -0.6210% | 1825.079100 | 1813.780000 | -11.299100 |
| 14/11/2023 | -0.1597% | 1827.996000 | 1825.079100 | -2.916900 |
| 13/11/2023 | +0.5325% | 1818.288500 | 1827.996000 | +9.707500 |
| 10/11/2023 | +0.9115% | 1801.791000 | 1818.288500 | +16.497500 |
| 09/11/2023 | +0.3064% | 1796.278400 | 1801.791000 | +5.512600 |
| 08/11/2023 | +0.4207% | 1788.736900 | 1796.278400 | +7.541500 |
| 07/11/2023 | +0.4588% | 1780.548900 | 1788.736900 | +8.188000 |
| 06/11/2023 | -0.0567% | 1781.559000 | 1780.548900 | -1.010100 |
| 03/11/2023 | +0.4187% | 1774.115300 | 1781.559000 | +7.443700 |
| 02/11/2023 | +0.3609% | 1767.723400 | 1774.115300 | +6.391900 |
| 31/10/2023 | -0.5559% | 1777.576900 | 1767.723400 | -9.853500 |
| 30/10/2023 | -0.9986% | 1795.416200 | 1777.576900 | -17.839300 |
| 26/10/2023 | +0.2849% | 1790.309100 | 1795.416200 | +5.107100 |
| 25/10/2023 | -0.4862% | 1799.035500 | 1790.309100 | -8.726400 |
| 24/10/2023 | -0.2863% | 1804.193300 | 1799.035500 | -5.157800 |
| 23/10/2023 | -0.4261% | 1811.896900 | 1804.193300 | -7.703600 |
| 20/10/2023 | -0.2784% | 1816.948200 | 1811.896900 | -5.051300 |
| 19/10/2023 | -0.1483% | 1819.644900 | 1816.948200 | -2.696700 |
| 18/10/2023 | -0.8459% | 1835.102200 | 1819.644900 | -15.457300 |
| 17/10/2023 | -0.0079% | 1835.247700 | 1835.102200 | -0.145500 |
| 16/10/2023 | +0.2804% | 1830.109100 | 1835.247700 | +5.138600 |
| 13/10/2023 | +0.5574% | 1819.937200 | 1830.109100 | +10.171900 |
Mostrando 401 -
500
de 1447 registros