Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0356%
Máximo
1.3398%
Mínimo
-1.9282%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0082% 1713.856600 1713.996800 +0.140200
21/10/2022 +0.7507% 1701.039300 1713.856600 +12.817300
20/10/2022 -0.3968% 1707.802200 1701.039300 -6.762900
19/10/2022 -0.0560% 1708.759000 1707.802200 -0.956800
18/10/2022 +0.3799% 1702.280100 1708.759000 +6.478900
17/10/2022 +1.3398% 1679.625800 1702.280100 +22.654300
14/10/2022 -0.0714% 1680.826100 1679.625800 -1.200300
13/10/2022 +0.8634% 1666.376700 1680.826100 +14.449400
12/10/2022 -0.1637% 1669.107100 1666.376700 -2.730400
11/10/2022 -0.8719% 1683.723000 1669.107100 -14.615900
07/10/2022 -0.4019% 1690.502800 1683.723000 -6.779800
06/10/2022 -0.2757% 1695.169500 1690.502800 -4.666700
05/10/2022 +0.2918% 1690.230200 1695.169500 +4.939300
04/10/2022 -0.3150% 1695.562200 1690.230200 -5.332000
03/10/2022 +0.5769% 1685.807900 1695.562200 +9.754300
30/09/2022 -0.2620% 1690.230900 1685.807900 -4.423000
29/09/2022 -0.6414% 1701.107500 1690.230900 -10.876600
28/09/2022 -0.2593% 1705.524800 1701.107500 -4.417300
27/09/2022 -0.5929% 1715.666300 1705.524800 -10.141500
26/09/2022 +0.2156% 1711.971000 1715.666300 +3.695300
23/09/2022 +0.1556% 1709.308600 1711.971000 +2.662400
22/09/2022 -0.2899% 1714.270300 1709.308600 -4.961700
21/09/2022 +0.1203% 1712.209100 1714.270300 +2.061200
20/09/2022 -0.1457% 1714.705200 1712.209100 -2.496100
15/09/2022 -0.1446% 1717.186800 1714.705200 -2.481600
14/09/2022 +0.3312% 1711.509400 1717.186800 +5.677400
13/09/2022 -0.0125% 1711.722600 1711.509400 -0.213200
12/09/2022 +0.9312% 1695.857600 1711.722600 +15.865000
09/09/2022 +0.5876% 1685.921200 1695.857600 +9.936400
08/09/2022 -0.3074% 1691.111900 1685.921200 -5.190700
07/09/2022 +0.0413% 1690.413700 1691.111900 +0.698200
06/09/2022 +0.3512% 1684.487800 1690.413700 +5.925900
05/09/2022 -0.4542% 1692.155600 1684.487800 -7.667800
02/09/2022 -0.3551% 1698.175300 1692.155600 -6.019700
01/09/2022 +0.0326% 1697.621000 1698.175300 +0.554300
31/08/2022 +0.5867% 1687.690100 1697.621000 +9.930900
30/08/2022 -0.8085% 1701.389800 1687.690100 -13.699700
29/08/2022 -0.5184% 1710.232900 1701.389800 -8.843100
26/08/2022 -0.7184% 1722.563800 1710.232900 -12.330900
25/08/2022 +0.1013% 1720.819300 1722.563800 +1.744500
24/08/2022 -0.3801% 1727.372100 1720.819300 -6.552800
23/08/2022 -0.7254% 1739.947200 1727.372100 -12.575100
22/08/2022 -0.4843% 1748.394500 1739.947200 -8.447300
19/08/2022 +0.7333% 1735.620700 1748.394500 +12.773800
18/08/2022 +0.7028% 1723.465400 1735.620700 +12.155300
17/08/2022 +0.2257% 1719.580000 1723.465400 +3.885400
16/08/2022 -0.1473% 1722.115500 1719.580000 -2.535500
12/08/2022 +0.3722% 1715.718200 1722.115500 +6.397300
11/08/2022 -0.3410% 1721.578500 1715.718200 -5.860300
10/08/2022 -0.0963% 1723.237600 1721.578500 -1.659100
09/08/2022 -0.3034% 1728.474400 1723.237600 -5.236800
08/08/2022 -0.1669% 1731.362300 1728.474400 -2.887900
05/08/2022 +0.3876% 1724.664500 1731.362300 +6.697800
04/08/2022 +0.0948% 1723.030700 1724.664500 +1.633800
03/08/2022 +0.4726% 1714.907500 1723.030700 +8.123200
02/08/2022 -0.0438% 1715.658000 1714.907500 -0.750500
01/08/2022 -0.3982% 1722.502700 1715.658000 -6.844700
29/07/2022 -0.0576% 1723.495900 1722.502700 -0.993200
28/07/2022 -0.0067% 1723.611500 1723.495900 -0.115600
27/07/2022 +0.2547% 1719.227600 1723.611500 +4.383900
26/07/2022 -0.9484% 1735.610800 1719.227600 -16.383200
25/07/2022 +0.5556% 1725.993900 1735.610800 +9.616900
22/07/2022 +0.2389% 1721.874700 1725.993900 +4.119200
21/07/2022 +0.4679% 1713.836600 1721.874700 +8.038100
20/07/2022 -0.4785% 1722.056400 1713.836600 -8.219800
19/07/2022 -0.0653% 1723.181000 1722.056400 -1.124600
18/07/2022 -1.9282% 1756.730500 1723.181000 -33.549500
15/07/2022 -1.9027% 1790.475900 1756.730500 -33.745400
14/07/2022 +1.1338% 1770.290700 1790.475900 +20.185200
13/07/2022 +0.0731% 1768.997000 1770.290700 +1.293700
12/07/2022 +0.6754% 1757.089000 1768.997000 +11.908000
11/07/2022 +0.6385% 1745.905600 1757.089000 +11.183400
08/07/2022 +0.1970% 1742.468800 1745.905600 +3.436800
07/07/2022 -0.1166% 1744.501700 1742.468800 -2.032900
06/07/2022 +0.9524% 1727.966000 1744.501700 +16.535700
05/07/2022 +0.7555% 1714.960400 1727.966000 +13.005600
04/07/2022 -0.2614% 1719.449300 1714.960400 -4.488900
01/07/2022 +0.3145% 1714.049400 1719.449300 +5.399900
30/06/2022 +0.4560% 1706.251300 1714.049400 +7.798100
29/06/2022 +0.6216% 1695.678300 1706.251300 +10.573000
28/06/2022 -0.2882% 1700.572400 1695.678300 -4.894100
24/06/2022 +1.1087% 1681.821600 1700.572400 +18.750800
23/06/2022 +0.6295% 1671.267800 1681.821600 +10.553800
22/06/2022 +0.6841% 1659.873000 1671.267800 +11.394800
20/06/2022 +0.4211% 1652.897500 1659.873000 +6.975500
17/06/2022 +0.3528% 1647.076300 1652.897500 +5.821200
16/06/2022 -0.2232% 1650.757400 1647.076300 -3.681100
15/06/2022 +0.4027% 1644.123800 1650.757400 +6.633600
14/06/2022 -0.0616% 1645.137100 1644.123800 -1.013300
13/06/2022 +0.1912% 1641.995100 1645.137100 +3.142000
10/06/2022 +0.0828% 1640.636800 1641.995100 +1.358300
09/06/2022 -0.6356% 1651.097600 1640.636800 -10.460800
08/06/2022 -0.6119% 1661.231900 1651.097600 -10.134300
07/06/2022 +0.7049% 1649.562500 1661.231900 +11.669400
06/06/2022 +0.2163% 1645.997900 1649.562500 +3.564600
03/06/2022 -0.4279% 1653.055800 1645.997900 -7.057900
02/06/2022 -0.1400% 1655.371900 1653.055800 -2.316100
01/06/2022 -0.1850% 1658.436400 1655.371900 -3.064500
31/05/2022 -0.0360% 1659.033400 1658.436400 -0.597000
30/05/2022 +0.3019% 1654.032800 1659.033400 +5.000600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial