Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0175%
Máximo
1.1338%
Mínimo
-1.9282%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3074% | 1691.111900 | 1685.921200 | -5.190700 |
| 07/09/2022 | +0.0413% | 1690.413700 | 1691.111900 | +0.698200 |
| 06/09/2022 | +0.3512% | 1684.487800 | 1690.413700 | +5.925900 |
| 05/09/2022 | -0.4542% | 1692.155600 | 1684.487800 | -7.667800 |
| 02/09/2022 | -0.3551% | 1698.175300 | 1692.155600 | -6.019700 |
| 01/09/2022 | +0.0326% | 1697.621000 | 1698.175300 | +0.554300 |
| 31/08/2022 | +0.5867% | 1687.690100 | 1697.621000 | +9.930900 |
| 30/08/2022 | -0.8085% | 1701.389800 | 1687.690100 | -13.699700 |
| 29/08/2022 | -0.5184% | 1710.232900 | 1701.389800 | -8.843100 |
| 26/08/2022 | -0.7184% | 1722.563800 | 1710.232900 | -12.330900 |
| 25/08/2022 | +0.1013% | 1720.819300 | 1722.563800 | +1.744500 |
| 24/08/2022 | -0.3801% | 1727.372100 | 1720.819300 | -6.552800 |
| 23/08/2022 | -0.7254% | 1739.947200 | 1727.372100 | -12.575100 |
| 22/08/2022 | -0.4843% | 1748.394500 | 1739.947200 | -8.447300 |
| 19/08/2022 | +0.7333% | 1735.620700 | 1748.394500 | +12.773800 |
| 18/08/2022 | +0.7028% | 1723.465400 | 1735.620700 | +12.155300 |
| 17/08/2022 | +0.2257% | 1719.580000 | 1723.465400 | +3.885400 |
| 16/08/2022 | -0.1473% | 1722.115500 | 1719.580000 | -2.535500 |
| 12/08/2022 | +0.3722% | 1715.718200 | 1722.115500 | +6.397300 |
| 11/08/2022 | -0.3410% | 1721.578500 | 1715.718200 | -5.860300 |
| 10/08/2022 | -0.0963% | 1723.237600 | 1721.578500 | -1.659100 |
| 09/08/2022 | -0.3034% | 1728.474400 | 1723.237600 | -5.236800 |
| 08/08/2022 | -0.1669% | 1731.362300 | 1728.474400 | -2.887900 |
| 05/08/2022 | +0.3876% | 1724.664500 | 1731.362300 | +6.697800 |
| 04/08/2022 | +0.0948% | 1723.030700 | 1724.664500 | +1.633800 |
| 03/08/2022 | +0.4726% | 1714.907500 | 1723.030700 | +8.123200 |
| 02/08/2022 | -0.0438% | 1715.658000 | 1714.907500 | -0.750500 |
| 01/08/2022 | -0.3982% | 1722.502700 | 1715.658000 | -6.844700 |
| 29/07/2022 | -0.0576% | 1723.495900 | 1722.502700 | -0.993200 |
| 28/07/2022 | -0.0067% | 1723.611500 | 1723.495900 | -0.115600 |
| 27/07/2022 | +0.2547% | 1719.227600 | 1723.611500 | +4.383900 |
| 26/07/2022 | -0.9484% | 1735.610800 | 1719.227600 | -16.383200 |
| 25/07/2022 | +0.5556% | 1725.993900 | 1735.610800 | +9.616900 |
| 22/07/2022 | +0.2389% | 1721.874700 | 1725.993900 | +4.119200 |
| 21/07/2022 | +0.4679% | 1713.836600 | 1721.874700 | +8.038100 |
| 20/07/2022 | -0.4785% | 1722.056400 | 1713.836600 | -8.219800 |
| 19/07/2022 | -0.0653% | 1723.181000 | 1722.056400 | -1.124600 |
| 18/07/2022 | -1.9282% | 1756.730500 | 1723.181000 | -33.549500 |
| 15/07/2022 | -1.9027% | 1790.475900 | 1756.730500 | -33.745400 |
| 14/07/2022 | +1.1338% | 1770.290700 | 1790.475900 | +20.185200 |
| 13/07/2022 | +0.0731% | 1768.997000 | 1770.290700 | +1.293700 |
| 12/07/2022 | +0.6754% | 1757.089000 | 1768.997000 | +11.908000 |
| 11/07/2022 | +0.6385% | 1745.905600 | 1757.089000 | +11.183400 |
| 08/07/2022 | +0.1970% | 1742.468800 | 1745.905600 | +3.436800 |
| 07/07/2022 | -0.1166% | 1744.501700 | 1742.468800 | -2.032900 |
| 06/07/2022 | +0.9524% | 1727.966000 | 1744.501700 | +16.535700 |
| 05/07/2022 | +0.7555% | 1714.960400 | 1727.966000 | +13.005600 |
| 04/07/2022 | -0.2614% | 1719.449300 | 1714.960400 | -4.488900 |
| 01/07/2022 | +0.3145% | 1714.049400 | 1719.449300 | +5.399900 |
| 30/06/2022 | +0.4560% | 1706.251300 | 1714.049400 | +7.798100 |
| 29/06/2022 | +0.6216% | 1695.678300 | 1706.251300 | +10.573000 |
| 28/06/2022 | -0.2882% | 1700.572400 | 1695.678300 | -4.894100 |
| 24/06/2022 | +1.1087% | 1681.821600 | 1700.572400 | +18.750800 |
| 23/06/2022 | +0.6295% | 1671.267800 | 1681.821600 | +10.553800 |
| 22/06/2022 | +0.6841% | 1659.873000 | 1671.267800 | +11.394800 |
| 20/06/2022 | +0.4211% | 1652.897500 | 1659.873000 | +6.975500 |
| 17/06/2022 | +0.3528% | 1647.076300 | 1652.897500 | +5.821200 |
| 16/06/2022 | -0.2232% | 1650.757400 | 1647.076300 | -3.681100 |
| 15/06/2022 | +0.4027% | 1644.123800 | 1650.757400 | +6.633600 |
| 14/06/2022 | -0.0616% | 1645.137100 | 1644.123800 | -1.013300 |
| 13/06/2022 | +0.1912% | 1641.995100 | 1645.137100 | +3.142000 |
| 10/06/2022 | +0.0828% | 1640.636800 | 1641.995100 | +1.358300 |
| 09/06/2022 | -0.6356% | 1651.097600 | 1640.636800 | -10.460800 |
| 08/06/2022 | -0.6119% | 1661.231900 | 1651.097600 | -10.134300 |
| 07/06/2022 | +0.7049% | 1649.562500 | 1661.231900 | +11.669400 |
| 06/06/2022 | +0.2163% | 1645.997900 | 1649.562500 | +3.564600 |
| 03/06/2022 | -0.4279% | 1653.055800 | 1645.997900 | -7.057900 |
| 02/06/2022 | -0.1400% | 1655.371900 | 1653.055800 | -2.316100 |
| 01/06/2022 | -0.1850% | 1658.436400 | 1655.371900 | -3.064500 |
| 31/05/2022 | -0.0360% | 1659.033400 | 1658.436400 | -0.597000 |
| 30/05/2022 | +0.3019% | 1654.032800 | 1659.033400 | +5.000600 |
| 27/05/2022 | +0.1068% | 1652.267100 | 1654.032800 | +1.765700 |
| 26/05/2022 | -0.0053% | 1652.354400 | 1652.267100 | -0.087300 |
| 25/05/2022 | +0.1675% | 1649.588700 | 1652.354400 | +2.765700 |
| 24/05/2022 | +0.3543% | 1643.754200 | 1649.588700 | +5.834500 |
| 23/05/2022 | +0.4749% | 1635.967000 | 1643.754200 | +7.787200 |
| 20/05/2022 | -0.2047% | 1639.318800 | 1635.967000 | -3.351800 |
| 19/05/2022 | -0.0927% | 1640.839700 | 1639.318800 | -1.520900 |
| 18/05/2022 | -0.5452% | 1649.810400 | 1640.839700 | -8.970700 |
| 17/05/2022 | +0.2278% | 1646.057000 | 1649.810400 | +3.753400 |
| 16/05/2022 | +0.0999% | 1644.413300 | 1646.057000 | +1.643700 |
| 13/05/2022 | +0.1187% | 1642.463100 | 1644.413300 | +1.950200 |
| 12/05/2022 | +0.3044% | 1637.470500 | 1642.463100 | +4.992600 |
| 11/05/2022 | -0.4412% | 1644.711600 | 1637.470500 | -7.241100 |
| 10/05/2022 | -0.0665% | 1645.806500 | 1644.711600 | -1.094900 |
| 09/05/2022 | -0.4094% | 1652.557500 | 1645.806500 | -6.751000 |
| 06/05/2022 | -0.7513% | 1665.020600 | 1652.557500 | -12.463100 |
| 05/05/2022 | -0.6405% | 1675.719900 | 1665.020600 | -10.699300 |
| 04/05/2022 | +0.7021% | 1663.995800 | 1675.719900 | +11.724100 |
| 03/05/2022 | -0.0491% | 1664.812800 | 1663.995800 | -0.817000 |
| 02/05/2022 | +0.4585% | 1657.197800 | 1664.812800 | +7.615000 |
| 29/04/2022 | -0.7901% | 1670.343300 | 1657.197800 | -13.145500 |
| 28/04/2022 | +0.9245% | 1654.971800 | 1670.343300 | +15.371500 |
| 27/04/2022 | +0.1430% | 1652.607100 | 1654.971800 | +2.364700 |
| 26/04/2022 | -0.8992% | 1667.534500 | 1652.607100 | -14.927400 |
| 25/04/2022 | +0.5744% | 1657.982900 | 1667.534500 | +9.551600 |
| 22/04/2022 | +0.3751% | 1651.775800 | 1657.982900 | +6.207100 |
| 21/04/2022 | -0.4202% | 1658.731700 | 1651.775800 | -6.955900 |
| 20/04/2022 | -0.0768% | 1660.005900 | 1658.731700 | -1.274200 |
| 19/04/2022 | +0.1972% | 1656.735400 | 1660.005900 | +3.270500 |
Mostrando 801 -
900
de 1477 registros