Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0587%
Máximo
1.1338%
Mínimo
-1.9282%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.2547% 1719.227600 1723.611500 +4.383900
26/07/2022 -0.9484% 1735.610800 1719.227600 -16.383200
25/07/2022 +0.5556% 1725.993900 1735.610800 +9.616900
22/07/2022 +0.2389% 1721.874700 1725.993900 +4.119200
21/07/2022 +0.4679% 1713.836600 1721.874700 +8.038100
20/07/2022 -0.4785% 1722.056400 1713.836600 -8.219800
19/07/2022 -0.0653% 1723.181000 1722.056400 -1.124600
18/07/2022 -1.9282% 1756.730500 1723.181000 -33.549500
15/07/2022 -1.9027% 1790.475900 1756.730500 -33.745400
14/07/2022 +1.1338% 1770.290700 1790.475900 +20.185200
13/07/2022 +0.0731% 1768.997000 1770.290700 +1.293700
12/07/2022 +0.6754% 1757.089000 1768.997000 +11.908000
11/07/2022 +0.6385% 1745.905600 1757.089000 +11.183400
08/07/2022 +0.1970% 1742.468800 1745.905600 +3.436800
07/07/2022 -0.1166% 1744.501700 1742.468800 -2.032900
06/07/2022 +0.9524% 1727.966000 1744.501700 +16.535700
05/07/2022 +0.7555% 1714.960400 1727.966000 +13.005600
04/07/2022 -0.2614% 1719.449300 1714.960400 -4.488900
01/07/2022 +0.3145% 1714.049400 1719.449300 +5.399900
30/06/2022 +0.4560% 1706.251300 1714.049400 +7.798100
29/06/2022 +0.6216% 1695.678300 1706.251300 +10.573000
28/06/2022 -0.2882% 1700.572400 1695.678300 -4.894100
24/06/2022 +1.1087% 1681.821600 1700.572400 +18.750800
23/06/2022 +0.6295% 1671.267800 1681.821600 +10.553800
22/06/2022 +0.6841% 1659.873000 1671.267800 +11.394800
20/06/2022 +0.4211% 1652.897500 1659.873000 +6.975500
17/06/2022 +0.3528% 1647.076300 1652.897500 +5.821200
16/06/2022 -0.2232% 1650.757400 1647.076300 -3.681100
15/06/2022 +0.4027% 1644.123800 1650.757400 +6.633600
14/06/2022 -0.0616% 1645.137100 1644.123800 -1.013300
13/06/2022 +0.1912% 1641.995100 1645.137100 +3.142000
10/06/2022 +0.0828% 1640.636800 1641.995100 +1.358300
09/06/2022 -0.6356% 1651.097600 1640.636800 -10.460800
08/06/2022 -0.6119% 1661.231900 1651.097600 -10.134300
07/06/2022 +0.7049% 1649.562500 1661.231900 +11.669400
06/06/2022 +0.2163% 1645.997900 1649.562500 +3.564600
03/06/2022 -0.4279% 1653.055800 1645.997900 -7.057900
02/06/2022 -0.1400% 1655.371900 1653.055800 -2.316100
01/06/2022 -0.1850% 1658.436400 1655.371900 -3.064500
31/05/2022 -0.0360% 1659.033400 1658.436400 -0.597000
30/05/2022 +0.3019% 1654.032800 1659.033400 +5.000600
27/05/2022 +0.1068% 1652.267100 1654.032800 +1.765700
26/05/2022 -0.0053% 1652.354400 1652.267100 -0.087300
25/05/2022 +0.1675% 1649.588700 1652.354400 +2.765700
24/05/2022 +0.3543% 1643.754200 1649.588700 +5.834500
23/05/2022 +0.4749% 1635.967000 1643.754200 +7.787200
20/05/2022 -0.2047% 1639.318800 1635.967000 -3.351800
19/05/2022 -0.0927% 1640.839700 1639.318800 -1.520900
18/05/2022 -0.5452% 1649.810400 1640.839700 -8.970700
17/05/2022 +0.2278% 1646.057000 1649.810400 +3.753400
16/05/2022 +0.0999% 1644.413300 1646.057000 +1.643700
13/05/2022 +0.1187% 1642.463100 1644.413300 +1.950200
12/05/2022 +0.3044% 1637.470500 1642.463100 +4.992600
11/05/2022 -0.4412% 1644.711600 1637.470500 -7.241100
10/05/2022 -0.0665% 1645.806500 1644.711600 -1.094900
09/05/2022 -0.4094% 1652.557500 1645.806500 -6.751000
06/05/2022 -0.7513% 1665.020600 1652.557500 -12.463100
05/05/2022 -0.6405% 1675.719900 1665.020600 -10.699300
04/05/2022 +0.7021% 1663.995800 1675.719900 +11.724100
03/05/2022 -0.0491% 1664.812800 1663.995800 -0.817000
02/05/2022 +0.4585% 1657.197800 1664.812800 +7.615000
29/04/2022 -0.7901% 1670.343300 1657.197800 -13.145500
28/04/2022 +0.9245% 1654.971800 1670.343300 +15.371500
27/04/2022 +0.1430% 1652.607100 1654.971800 +2.364700
26/04/2022 -0.8992% 1667.534500 1652.607100 -14.927400
25/04/2022 +0.5744% 1657.982900 1667.534500 +9.551600
22/04/2022 +0.3751% 1651.775800 1657.982900 +6.207100
21/04/2022 -0.4202% 1658.731700 1651.775800 -6.955900
20/04/2022 -0.0768% 1660.005900 1658.731700 -1.274200
19/04/2022 +0.1972% 1656.735400 1660.005900 +3.270500
18/04/2022 +0.1400% 1654.417300 1656.735400 +2.318100
14/04/2022 +0.4837% 1646.433800 1654.417300 +7.983500
13/04/2022 +0.2475% 1642.364600 1646.433800 +4.069200
12/04/2022 -0.7811% 1655.243900 1642.364600 -12.879300
11/04/2022 +0.0464% 1654.475600 1655.243900 +0.768300
08/04/2022 +0.5812% 1644.887100 1654.475600 +9.588500
07/04/2022 +0.7125% 1633.209300 1644.887100 +11.677800
06/04/2022 +0.3393% 1627.676600 1633.209300 +5.532700
05/04/2022 -0.1687% 1630.424200 1627.676600 -2.747600
04/04/2022 +0.0306% 1629.924900 1630.424200 +0.499300
01/04/2022 +0.0237% 1629.538000 1629.924900 +0.386900
31/03/2022 +0.2369% 1625.682200 1629.538000 +3.855800
30/03/2022 +0.8339% 1612.181700 1625.682200 +13.500500
29/03/2022 +0.3115% 1607.167900 1612.181700 +5.013800
28/03/2022 -0.5051% 1615.305700 1607.167900 -8.137800
25/03/2022 -0.2727% 1619.717100 1615.305700 -4.411400
24/03/2022 -0.1373% 1621.943000 1619.717100 -2.225900
23/03/2022 -0.1277% 1624.014900 1621.943000 -2.071900
22/03/2022 -0.3039% 1628.958100 1624.014900 -4.943200
21/03/2022 -0.2432% 1632.925300 1628.958100 -3.967200
18/03/2022 +0.5818% 1623.451800 1632.925300 +9.473500
17/03/2022 +0.0776% 1622.193100 1623.451800 +1.258700
16/03/2022 +0.2824% 1617.618100 1622.193100 +4.575000
15/03/2022 +0.2505% 1613.571200 1617.618100 +4.046900
14/03/2022 -0.1507% 1616.004200 1613.571200 -2.433000
11/03/2022 -0.6125% 1625.933100 1616.004200 -9.928900
10/03/2022 +0.2187% 1622.381000 1625.933100 +3.552100
09/03/2022 +0.1645% 1619.714100 1622.381000 +2.666900
08/03/2022 +0.1695% 1616.971100 1619.714100 +2.743000
07/03/2022 -0.5141% 1625.305900 1616.971100 -8.334800
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial