Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0690%
Máximo
1.2296%
Mínimo
-1.3079%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.2571% | 1649.150000 | 1653.394800 | +4.244800 |
| 08/02/2021 | +0.2595% | 1644.876500 | 1649.150000 | +4.273500 |
| 05/02/2021 | +0.3276% | 1639.496800 | 1644.876500 | +5.379700 |
| 04/02/2021 | +0.5560% | 1630.406700 | 1639.496800 | +9.090100 |
| 03/02/2021 | -0.0810% | 1631.727600 | 1630.406700 | -1.320900 |
| 02/02/2021 | +0.7021% | 1620.311000 | 1631.727600 | +11.416600 |
| 01/02/2021 | +0.5530% | 1611.376200 | 1620.311000 | +8.934800 |
| 29/01/2021 | -1.3079% | 1632.589300 | 1611.376200 | -21.213100 |
| 28/01/2021 | +0.5122% | 1624.248800 | 1632.589300 | +8.340500 |
| 27/01/2021 | -0.6683% | 1635.139200 | 1624.248800 | -10.890400 |
| 26/01/2021 | -0.1187% | 1637.081100 | 1635.139200 | -1.941900 |
| 25/01/2021 | +0.7937% | 1624.138500 | 1637.081100 | +12.942600 |
| 22/01/2021 | +0.2490% | 1620.099100 | 1624.138500 | +4.039400 |
| 21/01/2021 | -1.0129% | 1636.593100 | 1620.099100 | -16.494000 |
| 20/01/2021 | +0.3166% | 1631.419300 | 1636.593100 | +5.173800 |
| 19/01/2021 | +0.4674% | 1623.811700 | 1631.419300 | +7.607600 |
| 18/01/2021 | +0.1180% | 1621.896700 | 1623.811700 | +1.915000 |
| 15/01/2021 | -0.4227% | 1628.766200 | 1621.896700 | -6.869500 |
| 14/01/2021 | -0.0794% | 1630.060000 | 1628.766200 | -1.293800 |
| 13/01/2021 | +1.2075% | 1610.494600 | 1630.060000 | +19.565400 |
| 12/01/2021 | +0.7214% | 1598.918900 | 1610.494600 | +11.575700 |
| 11/01/2021 | -0.0746% | 1600.112200 | 1598.918900 | -1.193300 |
| 08/01/2021 | +0.7926% | 1587.479800 | 1600.112200 | +12.632400 |
| 07/01/2021 | +1.2296% | 1568.079600 | 1587.479800 | +19.400200 |
| 06/01/2021 | -0.4635% | 1575.364800 | 1568.079600 | -7.285200 |
| 05/01/2021 | +0.5858% | 1566.162800 | 1575.364800 | +9.202000 |
| 04/01/2021 | -0.2664% | 1570.340900 | 1566.162800 | -4.178100 |
| 31/12/2020 | -0.0034% | 1570.395000 | 1570.340900 | -0.054100 |
| 30/12/2020 | +0.3614% | 1564.730000 | 1570.395000 | +5.665000 |
| 29/12/2020 | +0.3479% | 1559.295200 | 1564.730000 | +5.434800 |
| 28/12/2020 | +0.1957% | 1556.246500 | 1559.295200 | +3.048700 |
| 24/12/2020 | -0.5873% | 1565.413700 | 1556.246500 | -9.167200 |
| 23/12/2020 | -0.6866% | 1576.198400 | 1565.413700 | -10.784700 |
| 22/12/2020 | -0.1959% | 1579.289800 | 1576.198400 | -3.091400 |
| 21/12/2020 | +0.0408% | 1578.646300 | 1579.289800 | +0.643500 |
| 18/12/2020 | -0.0577% | 1579.557800 | 1578.646300 | -0.911500 |
| 17/12/2020 | -0.3101% | 1584.464000 | 1579.557800 | -4.906200 |
| 16/12/2020 | +0.4998% | 1576.564900 | 1584.464000 | +7.899100 |
| 15/12/2020 | +0.5764% | 1567.503700 | 1576.564900 | +9.061200 |
| 14/12/2020 | -0.5090% | 1575.502800 | 1567.503700 | -7.999100 |
| 11/12/2020 | -0.4481% | 1582.577900 | 1575.502800 | -7.075100 |
| 10/12/2020 | +0.2392% | 1578.797600 | 1582.577900 | +3.780300 |
| 09/12/2020 | -0.5997% | 1588.294200 | 1578.797600 | -9.496600 |
| 07/12/2020 | -0.3309% | 1593.558700 | 1588.294200 | -5.264500 |
| 04/12/2020 | -0.0828% | 1594.878100 | 1593.558700 | -1.319400 |
| 03/12/2020 | +0.1052% | 1593.201400 | 1594.878100 | +1.676700 |
| 02/12/2020 | -0.2405% | 1597.037800 | 1593.201400 | -3.836400 |
| 01/12/2020 | +0.1607% | 1594.473300 | 1597.037800 | +2.564500 |
| 30/11/2020 | -0.7963% | 1607.220200 | 1594.473300 | -12.746900 |
| 27/11/2020 | +0.2625% | 1603.006100 | 1607.220200 | +4.214100 |
| 26/11/2020 | -0.3846% | 1609.182500 | 1603.006100 | -6.176400 |
| 25/11/2020 | -0.2598% | 1613.368100 | 1609.182500 | -4.185600 |
| 24/11/2020 | +0.9291% | 1598.447200 | 1613.368100 | +14.920900 |
| 23/11/2020 | +0.3897% | 1592.229600 | 1598.447200 | +6.217600 |
| 20/11/2020 | +0.4243% | 1585.488600 | 1592.229600 | +6.741000 |
| 19/11/2020 | -0.0267% | 1585.912400 | 1585.488600 | -0.423800 |
| 18/11/2020 | -0.7601% | 1598.012600 | 1585.912400 | -12.100200 |
| 17/11/2020 | +0.0271% | 1597.580100 | 1598.012600 | +0.432500 |
| 16/11/2020 | +0.6213% | 1587.685300 | 1597.580100 | +9.894800 |
| 13/11/2020 | +1.0784% | 1570.655900 | 1587.685300 | +17.029400 |
| 12/11/2020 | -0.2791% | 1575.045400 | 1570.655900 | -4.389500 |
| 11/11/2020 | -0.0741% | 1576.212800 | 1575.045400 | -1.167400 |
| 10/11/2020 | +0.4643% | 1568.911500 | 1576.212800 | +7.301300 |
| 09/11/2020 | -0.1206% | 1570.804700 | 1568.911500 | -1.893200 |
| 06/11/2020 | +0.9086% | 1556.596700 | 1570.804700 | +14.208000 |
| 05/11/2020 | +0.8476% | 1543.458500 | 1556.596700 | +13.138200 |
| 04/11/2020 | +0.9096% | 1529.483500 | 1543.458500 | +13.975000 |
| 03/11/2020 | -0.4134% | 1535.819700 | 1529.483500 | -6.336200 |
| 02/11/2020 | +0.3092% | 1531.077900 | 1535.819700 | +4.741800 |
| 30/10/2020 | -0.3690% | 1536.738200 | 1531.077900 | -5.660300 |
| 29/10/2020 | -0.2069% | 1539.921200 | 1536.738200 | -3.183000 |
| 28/10/2020 | -0.8117% | 1552.471400 | 1539.921200 | -12.550200 |
| 27/10/2020 | -0.4359% | 1559.252800 | 1552.471400 | -6.781400 |
| 26/10/2020 | -0.3181% | 1564.220600 | 1559.252800 | -4.967800 |
| 23/10/2020 | -0.0870% | 1565.581400 | 1564.220600 | -1.360800 |
| 22/10/2020 | -0.1694% | 1568.235700 | 1565.581400 | -2.654300 |
| 21/10/2020 | +0.0758% | 1567.047000 | 1568.235700 | +1.188700 |
| 20/10/2020 | +0.0514% | 1566.242300 | 1567.047000 | +0.804700 |
| 19/10/2020 | -0.6226% | 1576.024300 | 1566.242300 | -9.782000 |
| 16/10/2020 | -0.4325% | 1582.855200 | 1576.024300 | -6.830900 |
| 15/10/2020 | +0.0294% | 1582.390400 | 1582.855200 | +0.464800 |
| 14/10/2020 | -0.0965% | 1583.918100 | 1582.390400 | -1.527700 |
| 13/10/2020 | +0.3227% | 1578.814900 | 1583.918100 | +5.103200 |
| 09/10/2020 | +0.3768% | 1572.876600 | 1578.814900 | +5.938300 |
| 08/10/2020 | +0.5639% | 1564.031900 | 1572.876600 | +8.844700 |
| 07/10/2020 | +0.0943% | 1562.558400 | 1564.031900 | +1.473500 |
| 06/10/2020 | +0.0349% | 1562.012400 | 1562.558400 | +0.546000 |
| 05/10/2020 | +0.5670% | 1553.180800 | 1562.012400 | +8.831600 |
| 02/10/2020 | +0.2878% | 1548.717300 | 1553.180800 | +4.463500 |
| 01/10/2020 | +0.2631% | 1544.647700 | 1548.717300 | +4.069600 |
| 30/09/2020 | +0.4296% | 1538.025500 | 1544.647700 | +6.622200 |
| 29/09/2020 | -0.1383% | 1540.153700 | 1538.025500 | -2.128200 |
| 28/09/2020 | +0.1680% | 1537.568100 | 1540.153700 | +2.585600 |
| 25/09/2020 | -0.0200% | 1537.876400 | 1537.568100 | -0.308300 |
| 24/09/2020 | +0.2865% | 1533.476800 | 1537.876400 | +4.399600 |
| 23/09/2020 | -0.2836% | 1537.832500 | 1533.476800 | -4.355700 |
| 22/09/2020 | -0.2064% | 1541.009800 | 1537.832500 | -3.177300 |
| 21/09/2020 | -0.2180% | 1544.372900 | 1541.009800 | -3.363100 |
| 17/09/2020 | +0.0711% | 1543.274900 | 1544.372900 | +1.098000 |
| 16/09/2020 | +0.0115% | 1543.096800 | 1543.274900 | +0.178100 |
Mostrando 1201 -
1300
de 1478 registros