Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0155%
Máximo
1.0784%
Mínimo
-1.0810%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.5873% 1565.413700 1556.246500 -9.167200
23/12/2020 -0.6866% 1576.198400 1565.413700 -10.784700
22/12/2020 -0.1959% 1579.289800 1576.198400 -3.091400
21/12/2020 +0.0408% 1578.646300 1579.289800 +0.643500
18/12/2020 -0.0577% 1579.557800 1578.646300 -0.911500
17/12/2020 -0.3101% 1584.464000 1579.557800 -4.906200
16/12/2020 +0.4998% 1576.564900 1584.464000 +7.899100
15/12/2020 +0.5764% 1567.503700 1576.564900 +9.061200
14/12/2020 -0.5090% 1575.502800 1567.503700 -7.999100
11/12/2020 -0.4481% 1582.577900 1575.502800 -7.075100
10/12/2020 +0.2392% 1578.797600 1582.577900 +3.780300
09/12/2020 -0.5997% 1588.294200 1578.797600 -9.496600
07/12/2020 -0.3309% 1593.558700 1588.294200 -5.264500
04/12/2020 -0.0828% 1594.878100 1593.558700 -1.319400
03/12/2020 +0.1052% 1593.201400 1594.878100 +1.676700
02/12/2020 -0.2405% 1597.037800 1593.201400 -3.836400
01/12/2020 +0.1607% 1594.473300 1597.037800 +2.564500
30/11/2020 -0.7963% 1607.220200 1594.473300 -12.746900
27/11/2020 +0.2625% 1603.006100 1607.220200 +4.214100
26/11/2020 -0.3846% 1609.182500 1603.006100 -6.176400
25/11/2020 -0.2598% 1613.368100 1609.182500 -4.185600
24/11/2020 +0.9291% 1598.447200 1613.368100 +14.920900
23/11/2020 +0.3897% 1592.229600 1598.447200 +6.217600
20/11/2020 +0.4243% 1585.488600 1592.229600 +6.741000
19/11/2020 -0.0267% 1585.912400 1585.488600 -0.423800
18/11/2020 -0.7601% 1598.012600 1585.912400 -12.100200
17/11/2020 +0.0271% 1597.580100 1598.012600 +0.432500
16/11/2020 +0.6213% 1587.685300 1597.580100 +9.894800
13/11/2020 +1.0784% 1570.655900 1587.685300 +17.029400
12/11/2020 -0.2791% 1575.045400 1570.655900 -4.389500
11/11/2020 -0.0741% 1576.212800 1575.045400 -1.167400
10/11/2020 +0.4643% 1568.911500 1576.212800 +7.301300
09/11/2020 -0.1206% 1570.804700 1568.911500 -1.893200
06/11/2020 +0.9086% 1556.596700 1570.804700 +14.208000
05/11/2020 +0.8476% 1543.458500 1556.596700 +13.138200
04/11/2020 +0.9096% 1529.483500 1543.458500 +13.975000
03/11/2020 -0.4134% 1535.819700 1529.483500 -6.336200
02/11/2020 +0.3092% 1531.077900 1535.819700 +4.741800
30/10/2020 -0.3690% 1536.738200 1531.077900 -5.660300
29/10/2020 -0.2069% 1539.921200 1536.738200 -3.183000
28/10/2020 -0.8117% 1552.471400 1539.921200 -12.550200
27/10/2020 -0.4359% 1559.252800 1552.471400 -6.781400
26/10/2020 -0.3181% 1564.220600 1559.252800 -4.967800
23/10/2020 -0.0870% 1565.581400 1564.220600 -1.360800
22/10/2020 -0.1694% 1568.235700 1565.581400 -2.654300
21/10/2020 +0.0758% 1567.047000 1568.235700 +1.188700
20/10/2020 +0.0514% 1566.242300 1567.047000 +0.804700
19/10/2020 -0.6226% 1576.024300 1566.242300 -9.782000
16/10/2020 -0.4325% 1582.855200 1576.024300 -6.830900
15/10/2020 +0.0294% 1582.390400 1582.855200 +0.464800
14/10/2020 -0.0965% 1583.918100 1582.390400 -1.527700
13/10/2020 +0.3227% 1578.814900 1583.918100 +5.103200
09/10/2020 +0.3768% 1572.876600 1578.814900 +5.938300
08/10/2020 +0.5639% 1564.031900 1572.876600 +8.844700
07/10/2020 +0.0943% 1562.558400 1564.031900 +1.473500
06/10/2020 +0.0349% 1562.012400 1562.558400 +0.546000
05/10/2020 +0.5670% 1553.180800 1562.012400 +8.831600
02/10/2020 +0.2878% 1548.717300 1553.180800 +4.463500
01/10/2020 +0.2631% 1544.647700 1548.717300 +4.069600
30/09/2020 +0.4296% 1538.025500 1544.647700 +6.622200
29/09/2020 -0.1383% 1540.153700 1538.025500 -2.128200
28/09/2020 +0.1680% 1537.568100 1540.153700 +2.585600
25/09/2020 -0.0200% 1537.876400 1537.568100 -0.308300
24/09/2020 +0.2865% 1533.476800 1537.876400 +4.399600
23/09/2020 -0.2836% 1537.832500 1533.476800 -4.355700
22/09/2020 -0.2064% 1541.009800 1537.832500 -3.177300
21/09/2020 -0.2180% 1544.372900 1541.009800 -3.363100
17/09/2020 +0.0711% 1543.274900 1544.372900 +1.098000
16/09/2020 +0.0115% 1543.096800 1543.274900 +0.178100
15/09/2020 -0.1931% 1546.080100 1543.096800 -2.983300
14/09/2020 +0.3422% 1540.798700 1546.080100 +5.281400
11/09/2020 +0.2369% 1537.152500 1540.798700 +3.646200
10/09/2020 -0.7742% 1549.099700 1537.152500 -11.947200
09/09/2020 -0.3428% 1554.418900 1549.099700 -5.319200
08/09/2020 -0.3165% 1559.347200 1554.418900 -4.928300
07/09/2020 -0.0746% 1560.511300 1559.347200 -1.164100
04/09/2020 -0.2463% 1564.360300 1560.511300 -3.849000
03/09/2020 -0.4131% 1570.836400 1564.360300 -6.476100
02/09/2020 +0.2740% 1566.538600 1570.836400 +4.297800
01/09/2020 -0.0744% 1567.704200 1566.538600 -1.165600
31/08/2020 -0.5696% 1576.660100 1567.704200 -8.955900
28/08/2020 -0.0323% 1577.169200 1576.660100 -0.509100
27/08/2020 -0.2541% 1581.182100 1577.169200 -4.012900
26/08/2020 +0.3201% 1576.128100 1581.182100 +5.054000
25/08/2020 +0.1200% 1574.238200 1576.128100 +1.889900
24/08/2020 -0.0023% 1574.273700 1574.238200 -0.035500
21/08/2020 +0.4329% 1567.473500 1574.273700 +6.800200
20/08/2020 +0.0755% 1566.290500 1567.473500 +1.183000
19/08/2020 -1.0810% 1583.313400 1566.290500 -17.022900
18/08/2020 -0.3115% 1588.253200 1583.313400 -4.939800
17/08/2020 +0.7794% 1575.923000 1588.253200 +12.330200
14/08/2020 +0.1010% 1574.332100 1575.923000 +1.590900
13/08/2020 +0.0687% 1573.250800 1574.332100 +1.081300
12/08/2020 +0.3254% 1568.140400 1573.250800 +5.110400
11/08/2020 -0.5432% 1576.681700 1568.140400 -8.541300
10/08/2020 +0.8353% 1563.566500 1576.681700 +13.115200
07/08/2020 +0.1052% 1561.921900 1563.566500 +1.644600
06/08/2020 +0.3900% 1555.842000 1561.921900 +6.079900
05/08/2020 +0.6759% 1545.361200 1555.842000 +10.480800
04/08/2020 +0.8477% 1532.316800 1545.361200 +13.044400
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial