Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0144%
Máximo
0.8178%
Mínimo
-0.8329%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0077% | 2390.381600 | 2390.565800 | +0.184200 |
| 20/03/2026 | -0.8329% | 2410.374800 | 2390.381600 | -19.993200 |
| 19/03/2026 | +0.0603% | 2408.920900 | 2410.374800 | +1.453900 |
| 18/03/2026 | -0.1455% | 2412.429000 | 2408.920900 | -3.508100 |
| 17/03/2026 | +0.0805% | 2410.488800 | 2412.429000 | +1.940200 |
| 16/03/2026 | +0.3285% | 2402.582900 | 2410.488800 | +7.905900 |
| 13/03/2026 | +0.0124% | 2402.285300 | 2402.582900 | +0.297600 |
| 12/03/2026 | -0.1671% | 2406.302000 | 2402.285300 | -4.016700 |
| 10/03/2026 | -0.8113% | 2425.903000 | 2406.302000 | -19.601000 |
| 09/03/2026 | +0.2871% | 2418.949300 | 2425.903000 | +6.953700 |
| 06/03/2026 | +0.4321% | 2408.520400 | 2418.949300 | +10.428900 |
| 05/03/2026 | -0.1017% | 2410.971100 | 2408.520400 | -2.450700 |
| 04/03/2026 | +0.0071% | 2410.799600 | 2410.971100 | +0.171500 |
| 03/03/2026 | -0.2156% | 2416.003500 | 2410.799600 | -5.203900 |
| 02/03/2026 | -0.0495% | 2417.199400 | 2416.003500 | -1.195900 |
| 27/02/2026 | +0.2316% | 2411.607500 | 2417.199400 | +5.591900 |
| 26/02/2026 | -0.0474% | 2412.751100 | 2411.607500 | -1.143600 |
| 25/02/2026 | +0.0513% | 2411.513800 | 2412.751100 | +1.237300 |
| 24/02/2026 | +0.2830% | 2404.698300 | 2411.513800 | +6.815500 |
| 23/02/2026 | -0.1012% | 2407.132900 | 2404.698300 | -2.434600 |
| 20/02/2026 | +0.4058% | 2397.385600 | 2407.132900 | +9.747300 |
| 19/02/2026 | +0.1008% | 2394.970400 | 2397.385600 | +2.415200 |
| 18/02/2026 | -0.0799% | 2396.884300 | 2394.970400 | -1.913900 |
| 17/02/2026 | +0.2211% | 2391.590100 | 2396.884300 | +5.294200 |
| 13/02/2026 | +0.3027% | 2384.362300 | 2391.590100 | +7.227800 |
| 12/02/2026 | -0.7185% | 2401.556800 | 2384.362300 | -17.194500 |
| 11/02/2026 | +0.5150% | 2389.220800 | 2401.556800 | +12.336000 |
| 10/02/2026 | -0.0932% | 2391.448900 | 2389.220800 | -2.228100 |
| 06/02/2026 | +0.2404% | 2385.706900 | 2391.448900 | +5.742000 |
| 05/02/2026 | -0.0796% | 2387.605500 | 2385.706900 | -1.898600 |
| 04/02/2026 | -0.6015% | 2402.010900 | 2387.605500 | -14.405400 |
| 03/02/2026 | +0.1423% | 2398.594200 | 2402.010900 | +3.416700 |
| 30/01/2026 | -0.1767% | 2402.837300 | 2398.594200 | -4.243100 |
| 29/01/2026 | -0.0787% | 2404.729700 | 2402.837300 | -1.892400 |
| 28/01/2026 | -0.0495% | 2405.919600 | 2404.729700 | -1.189900 |
| 27/01/2026 | +0.3706% | 2397.020200 | 2405.919600 | +8.899400 |
| 26/01/2026 | -0.2067% | 2401.978800 | 2397.020200 | -4.958600 |
| 23/01/2026 | +0.0345% | 2401.149500 | 2401.978800 | +0.829300 |
| 22/01/2026 | +0.2508% | 2395.134400 | 2401.149500 | +6.015100 |
| 21/01/2026 | -0.0963% | 2397.443200 | 2395.134400 | -2.308800 |
| 20/01/2026 | -0.2866% | 2404.323000 | 2397.443200 | -6.879800 |
| 19/01/2026 | +0.0609% | 2402.859300 | 2404.323000 | +1.463700 |
| 16/01/2026 | +0.2288% | 2397.368600 | 2402.859300 | +5.490700 |
| 15/01/2026 | +0.0787% | 2395.483300 | 2397.368600 | +1.885300 |
| 14/01/2026 | -0.0319% | 2396.247400 | 2395.483300 | -0.764100 |
| 13/01/2026 | +0.0502% | 2395.044800 | 2396.247400 | +1.202600 |
| 12/01/2026 | -0.1250% | 2398.040000 | 2395.044800 | -2.995200 |
| 09/01/2026 | +0.0879% | 2395.933300 | 2398.040000 | +2.106700 |
| 08/01/2026 | +0.1307% | 2392.804300 | 2395.933300 | +3.129000 |
| 07/01/2026 | -0.2250% | 2398.193000 | 2392.804300 | -5.388700 |
| 06/01/2026 | +0.1146% | 2395.446200 | 2398.193000 | +2.746800 |
| 05/01/2026 | +0.8178% | 2375.936600 | 2395.446200 | +19.509600 |
| 02/01/2026 | -0.1964% | 2380.607300 | 2375.936600 | -4.670700 |
| 31/12/2025 | -0.1705% | 2384.669500 | 2380.607300 | -4.062200 |
| 29/12/2025 | +0.2910% | 2377.740500 | 2384.669500 | +6.929000 |
| 26/12/2025 | +0.2557% | 2371.668800 | 2377.740500 | +6.071700 |
| 23/12/2025 | +0.1300% | 2368.587300 | 2371.668800 | +3.081500 |
| 22/12/2025 | +0.1817% | 2364.288600 | 2368.587300 | +4.298700 |
| 19/12/2025 | +0.1132% | 2361.613100 | 2364.288600 | +2.675500 |
| 18/12/2025 | +0.2885% | 2354.809500 | 2361.613100 | +6.803600 |
| 17/12/2025 | -0.1261% | 2357.779800 | 2354.809500 | -2.970300 |
| 16/12/2025 | -0.3859% | 2366.897000 | 2357.779800 | -9.117200 |
| 15/12/2025 | -0.5138% | 2379.089400 | 2366.897000 | -12.192400 |
| 11/12/2025 | -0.0473% | 2380.214600 | 2379.089400 | -1.125200 |
| 10/12/2025 | +0.0462% | 2379.114400 | 2380.214600 | +1.100200 |
| 09/12/2025 | +0.1403% | 2375.779400 | 2379.114400 | +3.335000 |
| 05/12/2025 | +0.1657% | 2371.845200 | 2375.779400 | +3.934200 |
| 04/12/2025 | -0.0228% | 2372.386000 | 2371.845200 | -0.540800 |
| 03/12/2025 | -0.1842% | 2376.759200 | 2372.386000 | -4.373200 |
| 02/12/2025 | -0.0195% | 2377.222200 | 2376.759200 | -0.463000 |
| 01/12/2025 | -0.1140% | 2379.934900 | 2377.222200 | -2.712700 |
| 28/11/2025 | +0.1119% | 2377.273400 | 2379.934900 | +2.661500 |
| 27/11/2025 | +0.1086% | 2374.693000 | 2377.273400 | +2.580400 |
| 26/11/2025 | +0.0393% | 2373.759700 | 2374.693000 | +0.933300 |
| 25/11/2025 | +0.3521% | 2365.415500 | 2373.759700 | +8.344200 |
| 24/11/2025 | +0.3352% | 2357.499800 | 2365.415500 | +7.915700 |
| 21/11/2025 | +0.5350% | 2344.919800 | 2357.499800 | +12.580000 |
| 20/11/2025 | -0.5349% | 2357.495500 | 2344.919800 | -12.575700 |
| 19/11/2025 | +0.1105% | 2354.890900 | 2357.495500 | +2.604600 |
| 18/11/2025 | +0.0674% | 2353.303700 | 2354.890900 | +1.587200 |
| 17/11/2025 | -0.3747% | 2362.138600 | 2353.303700 | -8.834900 |
| 14/11/2025 | +0.1682% | 2358.169000 | 2362.138600 | +3.969600 |
| 13/11/2025 | -0.8283% | 2377.783000 | 2358.169000 | -19.614000 |
| 12/11/2025 | +0.0748% | 2376.004600 | 2377.783000 | +1.778400 |
| 11/11/2025 | +0.0934% | 2373.786600 | 2376.004600 | +2.218000 |
| 10/11/2025 | +0.2704% | 2367.376900 | 2373.786600 | +6.409700 |
| 07/11/2025 | +0.4585% | 2356.547000 | 2367.376900 | +10.829900 |
| 06/11/2025 | -0.3477% | 2364.755400 | 2356.547000 | -8.208400 |
| 05/11/2025 | +0.2742% | 2358.280600 | 2364.755400 | +6.474800 |
| 04/11/2025 | -0.3725% | 2367.081600 | 2358.280600 | -8.801000 |
| 03/11/2025 | +0.0987% | 2364.747000 | 2367.081600 | +2.334600 |
| 30/10/2025 | -0.0916% | 2366.914500 | 2364.747000 | -2.167500 |
| 29/10/2025 | +0.1790% | 2362.682000 | 2366.914500 | +4.232500 |
| 28/10/2025 | +0.2576% | 2356.602900 | 2362.682000 | +6.079100 |
| 27/10/2025 | +0.1457% | 2353.172500 | 2356.602900 | +3.430400 |
| 24/10/2025 | +0.1232% | 2350.276200 | 2353.172500 | +2.896300 |
| 23/10/2025 | +0.0573% | 2348.930800 | 2350.276200 | +1.345400 |
| 22/10/2025 | -0.1897% | 2353.391500 | 2348.930800 | -4.460700 |
| 21/10/2025 | -0.1860% | 2357.772900 | 2353.391500 | -4.381400 |
| 20/10/2025 | +0.0635% | 2356.276100 | 2357.772900 | +1.496800 |
Mostrando 1 -
100
de 1544 registros