Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0464%
Máximo
0.8178%
Mínimo
-0.8283%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2508% | 2395.134400 | 2401.149500 | +6.015100 |
| 21/01/2026 | -0.0963% | 2397.443200 | 2395.134400 | -2.308800 |
| 20/01/2026 | -0.2866% | 2404.323000 | 2397.443200 | -6.879800 |
| 19/01/2026 | +0.0609% | 2402.859300 | 2404.323000 | +1.463700 |
| 16/01/2026 | +0.2288% | 2397.368600 | 2402.859300 | +5.490700 |
| 15/01/2026 | +0.0787% | 2395.483300 | 2397.368600 | +1.885300 |
| 14/01/2026 | -0.0319% | 2396.247400 | 2395.483300 | -0.764100 |
| 13/01/2026 | +0.0502% | 2395.044800 | 2396.247400 | +1.202600 |
| 12/01/2026 | -0.1250% | 2398.040000 | 2395.044800 | -2.995200 |
| 09/01/2026 | +0.0879% | 2395.933300 | 2398.040000 | +2.106700 |
| 08/01/2026 | +0.1307% | 2392.804300 | 2395.933300 | +3.129000 |
| 07/01/2026 | -0.2250% | 2398.193000 | 2392.804300 | -5.388700 |
| 06/01/2026 | +0.1146% | 2395.446200 | 2398.193000 | +2.746800 |
| 05/01/2026 | +0.8178% | 2375.936600 | 2395.446200 | +19.509600 |
| 02/01/2026 | -0.1964% | 2380.607300 | 2375.936600 | -4.670700 |
| 31/12/2025 | -0.1705% | 2384.669500 | 2380.607300 | -4.062200 |
| 29/12/2025 | +0.2910% | 2377.740500 | 2384.669500 | +6.929000 |
| 26/12/2025 | +0.2557% | 2371.668800 | 2377.740500 | +6.071700 |
| 23/12/2025 | +0.1300% | 2368.587300 | 2371.668800 | +3.081500 |
| 22/12/2025 | +0.1817% | 2364.288600 | 2368.587300 | +4.298700 |
| 19/12/2025 | +0.1132% | 2361.613100 | 2364.288600 | +2.675500 |
| 18/12/2025 | +0.2885% | 2354.809500 | 2361.613100 | +6.803600 |
| 17/12/2025 | -0.1261% | 2357.779800 | 2354.809500 | -2.970300 |
| 16/12/2025 | -0.3859% | 2366.897000 | 2357.779800 | -9.117200 |
| 15/12/2025 | -0.5138% | 2379.089400 | 2366.897000 | -12.192400 |
| 11/12/2025 | -0.0473% | 2380.214600 | 2379.089400 | -1.125200 |
| 10/12/2025 | +0.0462% | 2379.114400 | 2380.214600 | +1.100200 |
| 09/12/2025 | +0.1403% | 2375.779400 | 2379.114400 | +3.335000 |
| 05/12/2025 | +0.1657% | 2371.845200 | 2375.779400 | +3.934200 |
| 04/12/2025 | -0.0228% | 2372.386000 | 2371.845200 | -0.540800 |
| 03/12/2025 | -0.1842% | 2376.759200 | 2372.386000 | -4.373200 |
| 02/12/2025 | -0.0195% | 2377.222200 | 2376.759200 | -0.463000 |
| 01/12/2025 | -0.1140% | 2379.934900 | 2377.222200 | -2.712700 |
| 28/11/2025 | +0.1119% | 2377.273400 | 2379.934900 | +2.661500 |
| 27/11/2025 | +0.1086% | 2374.693000 | 2377.273400 | +2.580400 |
| 26/11/2025 | +0.0393% | 2373.759700 | 2374.693000 | +0.933300 |
| 25/11/2025 | +0.3521% | 2365.415500 | 2373.759700 | +8.344200 |
| 24/11/2025 | +0.3352% | 2357.499800 | 2365.415500 | +7.915700 |
| 21/11/2025 | +0.5350% | 2344.919800 | 2357.499800 | +12.580000 |
| 20/11/2025 | -0.5349% | 2357.495500 | 2344.919800 | -12.575700 |
| 19/11/2025 | +0.1105% | 2354.890900 | 2357.495500 | +2.604600 |
| 18/11/2025 | +0.0674% | 2353.303700 | 2354.890900 | +1.587200 |
| 17/11/2025 | -0.3747% | 2362.138600 | 2353.303700 | -8.834900 |
| 14/11/2025 | +0.1682% | 2358.169000 | 2362.138600 | +3.969600 |
| 13/11/2025 | -0.8283% | 2377.783000 | 2358.169000 | -19.614000 |
| 12/11/2025 | +0.0748% | 2376.004600 | 2377.783000 | +1.778400 |
| 11/11/2025 | +0.0934% | 2373.786600 | 2376.004600 | +2.218000 |
| 10/11/2025 | +0.2704% | 2367.376900 | 2373.786600 | +6.409700 |
| 07/11/2025 | +0.4585% | 2356.547000 | 2367.376900 | +10.829900 |
| 06/11/2025 | -0.3477% | 2364.755400 | 2356.547000 | -8.208400 |
| 05/11/2025 | +0.2742% | 2358.280600 | 2364.755400 | +6.474800 |
| 04/11/2025 | -0.3725% | 2367.081600 | 2358.280600 | -8.801000 |
| 03/11/2025 | +0.0987% | 2364.747000 | 2367.081600 | +2.334600 |
| 30/10/2025 | -0.0916% | 2366.914500 | 2364.747000 | -2.167500 |
| 29/10/2025 | +0.1790% | 2362.682000 | 2366.914500 | +4.232500 |
| 28/10/2025 | +0.2576% | 2356.602900 | 2362.682000 | +6.079100 |
| 27/10/2025 | +0.1457% | 2353.172500 | 2356.602900 | +3.430400 |
| 24/10/2025 | +0.1232% | 2350.276200 | 2353.172500 | +2.896300 |
| 23/10/2025 | +0.0573% | 2348.930800 | 2350.276200 | +1.345400 |
| 22/10/2025 | -0.1897% | 2353.391500 | 2348.930800 | -4.460700 |
| 21/10/2025 | -0.1860% | 2357.772900 | 2353.391500 | -4.381400 |
| 20/10/2025 | +0.0635% | 2356.276100 | 2357.772900 | +1.496800 |
| 17/10/2025 | +0.2450% | 2350.509200 | 2356.276100 | +5.766900 |
| 16/10/2025 | -0.0634% | 2352.000200 | 2350.509200 | -1.491000 |
| 15/10/2025 | +0.1420% | 2348.662300 | 2352.000200 | +3.337900 |
| 14/10/2025 | +0.4974% | 2337.008800 | 2348.662300 | +11.653500 |
| 13/10/2025 | +0.7159% | 2320.337200 | 2337.008800 | +16.671600 |
| 10/10/2025 | -0.6116% | 2334.572900 | 2320.337200 | -14.235700 |
| 09/10/2025 | -0.4493% | 2345.085000 | 2334.572900 | -10.512100 |
| 08/10/2025 | -0.0955% | 2347.325500 | 2345.085000 | -2.240500 |
| 07/10/2025 | -0.2004% | 2352.034900 | 2347.325500 | -4.709400 |
| 06/10/2025 | +0.0096% | 2351.808700 | 2352.034900 | +0.226200 |
| 03/10/2025 | +0.1282% | 2348.794800 | 2351.808700 | +3.013900 |
| 02/10/2025 | +0.1079% | 2346.260700 | 2348.794800 | +2.534100 |
| 01/10/2025 | -0.0220% | 2346.776600 | 2346.260700 | -0.515900 |
| 30/09/2025 | +0.1794% | 2342.570500 | 2346.776600 | +4.206100 |
| 29/09/2025 | +0.2839% | 2335.928700 | 2342.570500 | +6.641800 |
| 26/09/2025 | +0.1717% | 2331.921400 | 2335.928700 | +4.007300 |
| 25/09/2025 | -0.1100% | 2334.487100 | 2331.921400 | -2.565700 |
| 24/09/2025 | -0.1801% | 2338.696000 | 2334.487100 | -4.208900 |
| 23/09/2025 | -0.0555% | 2339.994500 | 2338.696000 | -1.298500 |
| 22/09/2025 | +0.5153% | 2327.968300 | 2339.994500 | +12.026200 |
| 16/09/2025 | -0.0525% | 2329.190300 | 2327.968300 | -1.222000 |
| 15/09/2025 | +0.1694% | 2325.248500 | 2329.190300 | +3.941800 |
| 12/09/2025 | -0.1987% | 2329.874000 | 2325.248500 | -4.625500 |
| 11/09/2025 | +0.2829% | 2323.291600 | 2329.874000 | +6.582400 |
| 10/09/2025 | -0.1268% | 2326.240200 | 2323.291600 | -2.948600 |
| 09/09/2025 | -0.0892% | 2328.315400 | 2326.240200 | -2.075200 |
| 08/09/2025 | +0.1449% | 2324.943500 | 2328.315400 | +3.371900 |
| 05/09/2025 | +0.0336% | 2324.161400 | 2324.943500 | +0.782100 |
| 04/09/2025 | +0.3293% | 2316.519800 | 2324.161400 | +7.641600 |
| 03/09/2025 | +0.0791% | 2314.689000 | 2316.519800 | +1.830800 |
| 02/09/2025 | +0.1916% | 2310.257700 | 2314.689000 | +4.431300 |
| 01/09/2025 | +0.1362% | 2307.113000 | 2310.257700 | +3.144700 |
| 29/08/2025 | -0.2343% | 2312.525700 | 2307.113000 | -5.412700 |
| 28/08/2025 | +0.1095% | 2309.995400 | 2312.525700 | +2.530300 |
| 27/08/2025 | +0.2579% | 2304.044500 | 2309.995400 | +5.950900 |
| 26/08/2025 | +0.0022% | 2303.993100 | 2304.044500 | +0.051400 |
| 25/08/2025 | +0.4559% | 2293.512500 | 2303.993100 | +10.480600 |
| 21/08/2025 | +0.0489% | 2292.392100 | 2293.512500 | +1.120400 |
Mostrando 1 -
100
de 1506 registros