Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0026%
Máximo
1.0232%
Mínimo
-0.9631%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3214% | 2014.454600 | 2007.991500 | -6.463100 |
| 31/07/2024 | -0.1413% | 2017.303100 | 2014.454600 | -2.848500 |
| 30/07/2024 | -0.0323% | 2017.954200 | 2017.303100 | -0.651100 |
| 29/07/2024 | +0.4888% | 2008.114500 | 2017.954200 | +9.839700 |
| 26/07/2024 | +0.1891% | 2004.321000 | 2008.114500 | +3.793500 |
| 25/07/2024 | -0.4724% | 2013.811100 | 2004.321000 | -9.490100 |
| 24/07/2024 | -0.2675% | 2019.204700 | 2013.811100 | -5.393600 |
| 23/07/2024 | -0.0629% | 2020.475900 | 2019.204700 | -1.271200 |
| 22/07/2024 | +0.3587% | 2013.241500 | 2020.475900 | +7.234400 |
| 19/07/2024 | -0.0834% | 2014.920300 | 2013.241500 | -1.678800 |
| 18/07/2024 | +0.3806% | 2007.265200 | 2014.920300 | +7.655100 |
| 17/07/2024 | +0.3686% | 1999.880900 | 2007.265200 | +7.384300 |
| 15/07/2024 | +0.1598% | 1996.687800 | 1999.880900 | +3.193100 |
| 12/07/2024 | +0.1196% | 1994.301000 | 1996.687800 | +2.386800 |
| 11/07/2024 | -0.0551% | 1995.400200 | 1994.301000 | -1.099200 |
| 10/07/2024 | -0.4064% | 2003.526200 | 1995.400200 | -8.126000 |
| 09/07/2024 | -0.1959% | 2007.455800 | 2003.526200 | -3.929600 |
| 08/07/2024 | +0.4603% | 1998.237500 | 2007.455800 | +9.218300 |
| 05/07/2024 | -0.0847% | 1999.930100 | 1998.237500 | -1.692600 |
| 04/07/2024 | -0.0686% | 2001.303100 | 1999.930100 | -1.373000 |
| 03/07/2024 | +0.2529% | 1996.248900 | 2001.303100 | +5.054200 |
| 02/07/2024 | +0.1564% | 1993.129000 | 1996.248900 | +3.119900 |
| 01/07/2024 | -0.1314% | 1995.748900 | 1993.129000 | -2.619900 |
| 28/06/2024 | -0.3491% | 2002.728000 | 1995.748900 | -6.979100 |
| 27/06/2024 | +0.1963% | 1998.800500 | 2002.728000 | +3.927500 |
| 26/06/2024 | +0.3247% | 1992.320200 | 1998.800500 | +6.480300 |
| 25/06/2024 | -0.1173% | 1994.659300 | 1992.320200 | -2.339100 |
| 24/06/2024 | +0.1785% | 1991.102100 | 1994.659300 | +3.557200 |
| 21/06/2024 | +0.1061% | 1988.991500 | 1991.102100 | +2.110600 |
| 19/06/2024 | -0.2228% | 1993.427500 | 1988.991500 | -4.436000 |
| 18/06/2024 | +0.0681% | 1992.069600 | 1993.427500 | +1.357900 |
| 17/06/2024 | +0.5611% | 1980.923300 | 1992.069600 | +11.146300 |
| 14/06/2024 | +0.2960% | 1975.068600 | 1980.923300 | +5.854700 |
| 13/06/2024 | +0.1057% | 1972.982400 | 1975.068600 | +2.086200 |
| 12/06/2024 | -0.1778% | 1976.492700 | 1972.982400 | -3.510300 |
| 11/06/2024 | -0.3246% | 1982.918600 | 1976.492700 | -6.425900 |
| 10/06/2024 | +0.3241% | 1976.502300 | 1982.918600 | +6.416300 |
| 07/06/2024 | +0.0057% | 1976.390000 | 1976.502300 | +0.112300 |
| 06/06/2024 | +0.4237% | 1968.034600 | 1976.390000 | +8.355400 |
| 05/06/2024 | +0.4090% | 1960.002200 | 1968.034600 | +8.032400 |
| 04/06/2024 | -0.0891% | 1961.749400 | 1960.002200 | -1.747200 |
| 03/06/2024 | -0.2437% | 1966.535100 | 1961.749400 | -4.785700 |
| 31/05/2024 | +0.0490% | 1965.572100 | 1966.535100 | +0.963000 |
| 30/05/2024 | +0.1725% | 1962.184200 | 1965.572100 | +3.387900 |
| 29/05/2024 | -0.1183% | 1964.507100 | 1962.184200 | -2.322900 |
| 28/05/2024 | -0.2035% | 1968.509300 | 1964.507100 | -4.002200 |
| 27/05/2024 | +0.0402% | 1967.717900 | 1968.509300 | +0.791400 |
| 24/05/2024 | -0.1318% | 1970.313800 | 1967.717900 | -2.595900 |
| 23/05/2024 | +0.1672% | 1967.021400 | 1970.313800 | +3.292400 |
| 22/05/2024 | +0.5291% | 1956.641800 | 1967.021400 | +10.379600 |
| 20/05/2024 | -0.3707% | 1963.908600 | 1956.641800 | -7.266800 |
| 17/05/2024 | -0.1523% | 1966.901100 | 1963.908600 | -2.992500 |
| 16/05/2024 | -0.1925% | 1970.692000 | 1966.901100 | -3.790900 |
| 15/05/2024 | +0.0027% | 1970.639600 | 1970.692000 | +0.052400 |
| 14/05/2024 | -0.1075% | 1972.760100 | 1970.639600 | -2.120500 |
| 13/05/2024 | +0.0956% | 1970.875500 | 1972.760100 | +1.884600 |
| 10/05/2024 | -0.3221% | 1977.234500 | 1970.875500 | -6.359000 |
| 09/05/2024 | -0.2246% | 1981.680400 | 1977.234500 | -4.445900 |
| 08/05/2024 | +0.2948% | 1975.846700 | 1981.680400 | +5.833700 |
| 07/05/2024 | +0.5061% | 1965.872900 | 1975.846700 | +9.973800 |
| 06/05/2024 | -0.1937% | 1969.684700 | 1965.872900 | -3.811800 |
| 03/05/2024 | +0.0508% | 1968.683600 | 1969.684700 | +1.001100 |
| 02/05/2024 | +0.1149% | 1966.422700 | 1968.683600 | +2.260900 |
| 30/04/2024 | +0.1022% | 1964.414900 | 1966.422700 | +2.007800 |
| 29/04/2024 | +0.4776% | 1955.055600 | 1964.414900 | +9.359300 |
| 26/04/2024 | +0.2733% | 1949.718800 | 1955.055600 | +5.336800 |
| 25/04/2024 | -0.3580% | 1956.711500 | 1949.718800 | -6.992700 |
| 24/04/2024 | +0.0872% | 1955.006000 | 1956.711500 | +1.705500 |
| 23/04/2024 | +0.4729% | 1945.781700 | 1955.006000 | +9.224300 |
| 22/04/2024 | +0.0405% | 1944.993400 | 1945.781700 | +0.788300 |
| 19/04/2024 | -0.6330% | 1957.344900 | 1944.993400 | -12.351500 |
| 18/04/2024 | -0.4315% | 1965.808400 | 1957.344900 | -8.463500 |
| 17/04/2024 | -0.4081% | 1973.846400 | 1965.808400 | -8.038000 |
| 16/04/2024 | -0.3239% | 1980.249400 | 1973.846400 | -6.403000 |
| 15/04/2024 | -0.0767% | 1981.768100 | 1980.249400 | -1.518700 |
| 12/04/2024 | -0.3024% | 1987.770900 | 1981.768100 | -6.002800 |
| 11/04/2024 | +0.1211% | 1985.364700 | 1987.770900 | +2.406200 |
| 10/04/2024 | +0.1444% | 1982.500100 | 1985.364700 | +2.864600 |
| 09/04/2024 | +0.0246% | 1982.011700 | 1982.500100 | +0.488400 |
| 08/04/2024 | +0.1208% | 1979.619100 | 1982.011700 | +2.392600 |
| 05/04/2024 | -0.0205% | 1980.025100 | 1979.619100 | -0.406000 |
| 04/04/2024 | -0.9631% | 1999.186300 | 1980.025100 | -19.161200 |
| 03/04/2024 | -0.7746% | 2014.732200 | 1999.186300 | -15.545900 |
| 02/04/2024 | -0.1800% | 2018.362600 | 2014.732200 | -3.630400 |
| 01/04/2024 | -0.0706% | 2019.787800 | 2018.362600 | -1.425200 |
| 28/03/2024 | +0.2732% | 2014.277600 | 2019.787800 | +5.510200 |
| 27/03/2024 | +0.3313% | 2007.616000 | 2014.277600 | +6.661600 |
| 26/03/2024 | +0.1356% | 2004.895300 | 2007.616000 | +2.720700 |
| 25/03/2024 | -0.2277% | 2009.464900 | 2004.895300 | -4.569600 |
| 22/03/2024 | +0.3953% | 2001.537700 | 2009.464900 | +7.927200 |
| 21/03/2024 | -0.0464% | 2002.465700 | 2001.537700 | -0.928000 |
| 20/03/2024 | +1.0232% | 1982.080800 | 2002.465700 | +20.384900 |
| 19/03/2024 | +0.5786% | 1970.646200 | 1982.080800 | +11.434600 |
| 18/03/2024 | +0.0563% | 1969.537400 | 1970.646200 | +1.108800 |
| 15/03/2024 | -0.3646% | 1976.732000 | 1969.537400 | -7.194600 |
| 14/03/2024 | -0.4061% | 1984.776000 | 1976.732000 | -8.044000 |
| 13/03/2024 | -0.5443% | 1995.607900 | 1984.776000 | -10.831900 |
| 12/03/2024 | +0.1720% | 1992.179100 | 1995.607900 | +3.428800 |
| 11/03/2024 | +0.1186% | 1989.817800 | 1992.179100 | +2.361300 |
| 08/03/2024 | -0.6478% | 2002.750400 | 1989.817800 | -12.932600 |
Mostrando 301 -
400
de 1447 registros