Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0515%
Máximo
0.5611%
Mínimo
-0.7676%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0608% | 2049.067700 | 2047.821500 | -1.246200 |
| 12/09/2024 | +0.0060% | 2048.945100 | 2049.067700 | +0.122600 |
| 11/09/2024 | +0.3023% | 2042.760500 | 2048.945100 | +6.184600 |
| 10/09/2024 | +0.2593% | 2037.470900 | 2042.760500 | +5.289600 |
| 09/09/2024 | +0.2194% | 2033.005500 | 2037.470900 | +4.465400 |
| 06/09/2024 | -0.3086% | 2039.288700 | 2033.005500 | -6.283200 |
| 05/09/2024 | +0.1383% | 2036.469300 | 2039.288700 | +2.819400 |
| 04/09/2024 | +0.3635% | 2029.081100 | 2036.469300 | +7.388200 |
| 03/09/2024 | +0.0441% | 2028.185500 | 2029.081100 | +0.895600 |
| 02/09/2024 | +0.0371% | 2027.433800 | 2028.185500 | +0.751700 |
| 30/08/2024 | +0.0733% | 2025.949100 | 2027.433800 | +1.484700 |
| 29/08/2024 | +0.2060% | 2021.780900 | 2025.949100 | +4.168200 |
| 28/08/2024 | +0.1324% | 2019.106600 | 2021.780900 | +2.674300 |
| 27/08/2024 | -0.1965% | 2023.077900 | 2019.106600 | -3.971300 |
| 26/08/2024 | -0.0973% | 2025.047800 | 2023.077900 | -1.969900 |
| 23/08/2024 | -0.1428% | 2027.940800 | 2025.047800 | -2.893000 |
| 22/08/2024 | -0.1300% | 2030.579300 | 2027.940800 | -2.638500 |
| 21/08/2024 | -0.0663% | 2031.925400 | 2030.579300 | -1.346100 |
| 20/08/2024 | -0.0741% | 2033.431700 | 2031.925400 | -1.506300 |
| 19/08/2024 | +0.3656% | 2026.010900 | 2033.431700 | +7.420800 |
| 16/08/2024 | +0.5429% | 2015.042400 | 2026.010900 | +10.968500 |
| 14/08/2024 | +0.3850% | 2007.299300 | 2015.042400 | +7.743100 |
| 13/08/2024 | +0.4845% | 1997.598200 | 2007.299300 | +9.701100 |
| 12/08/2024 | +0.0757% | 1996.086300 | 1997.598200 | +1.511900 |
| 09/08/2024 | +0.1872% | 1992.352400 | 1996.086300 | +3.733900 |
| 08/08/2024 | +0.3307% | 1985.775300 | 1992.352400 | +6.577100 |
| 07/08/2024 | +0.0088% | 1985.600900 | 1985.775300 | +0.174400 |
| 06/08/2024 | -0.3778% | 1993.116700 | 1985.600900 | -7.515800 |
| 05/08/2024 | -0.7676% | 2008.474000 | 1993.116700 | -15.357300 |
| 02/08/2024 | +0.0240% | 2007.991500 | 2008.474000 | +0.482500 |
| 01/08/2024 | -0.3214% | 2014.454600 | 2007.991500 | -6.463100 |
| 31/07/2024 | -0.1413% | 2017.303100 | 2014.454600 | -2.848500 |
| 30/07/2024 | -0.0323% | 2017.954200 | 2017.303100 | -0.651100 |
| 29/07/2024 | +0.4888% | 2008.114500 | 2017.954200 | +9.839700 |
| 26/07/2024 | +0.1891% | 2004.321000 | 2008.114500 | +3.793500 |
| 25/07/2024 | -0.4724% | 2013.811100 | 2004.321000 | -9.490100 |
| 24/07/2024 | -0.2675% | 2019.204700 | 2013.811100 | -5.393600 |
| 23/07/2024 | -0.0629% | 2020.475900 | 2019.204700 | -1.271200 |
| 22/07/2024 | +0.3587% | 2013.241500 | 2020.475900 | +7.234400 |
| 19/07/2024 | -0.0834% | 2014.920300 | 2013.241500 | -1.678800 |
| 18/07/2024 | +0.3806% | 2007.265200 | 2014.920300 | +7.655100 |
| 17/07/2024 | +0.3686% | 1999.880900 | 2007.265200 | +7.384300 |
| 15/07/2024 | +0.1598% | 1996.687800 | 1999.880900 | +3.193100 |
| 12/07/2024 | +0.1196% | 1994.301000 | 1996.687800 | +2.386800 |
| 11/07/2024 | -0.0551% | 1995.400200 | 1994.301000 | -1.099200 |
| 10/07/2024 | -0.4064% | 2003.526200 | 1995.400200 | -8.126000 |
| 09/07/2024 | -0.1959% | 2007.455800 | 2003.526200 | -3.929600 |
| 08/07/2024 | +0.4603% | 1998.237500 | 2007.455800 | +9.218300 |
| 05/07/2024 | -0.0847% | 1999.930100 | 1998.237500 | -1.692600 |
| 04/07/2024 | -0.0686% | 2001.303100 | 1999.930100 | -1.373000 |
| 03/07/2024 | +0.2529% | 1996.248900 | 2001.303100 | +5.054200 |
| 02/07/2024 | +0.1564% | 1993.129000 | 1996.248900 | +3.119900 |
| 01/07/2024 | -0.1314% | 1995.748900 | 1993.129000 | -2.619900 |
| 28/06/2024 | -0.3491% | 2002.728000 | 1995.748900 | -6.979100 |
| 27/06/2024 | +0.1963% | 1998.800500 | 2002.728000 | +3.927500 |
| 26/06/2024 | +0.3247% | 1992.320200 | 1998.800500 | +6.480300 |
| 25/06/2024 | -0.1173% | 1994.659300 | 1992.320200 | -2.339100 |
| 24/06/2024 | +0.1785% | 1991.102100 | 1994.659300 | +3.557200 |
| 21/06/2024 | +0.1061% | 1988.991500 | 1991.102100 | +2.110600 |
| 19/06/2024 | -0.2228% | 1993.427500 | 1988.991500 | -4.436000 |
| 18/06/2024 | +0.0681% | 1992.069600 | 1993.427500 | +1.357900 |
| 17/06/2024 | +0.5611% | 1980.923300 | 1992.069600 | +11.146300 |
| 14/06/2024 | +0.2960% | 1975.068600 | 1980.923300 | +5.854700 |
| 13/06/2024 | +0.1057% | 1972.982400 | 1975.068600 | +2.086200 |
| 12/06/2024 | -0.1778% | 1976.492700 | 1972.982400 | -3.510300 |
| 11/06/2024 | -0.3246% | 1982.918600 | 1976.492700 | -6.425900 |
| 10/06/2024 | +0.3241% | 1976.502300 | 1982.918600 | +6.416300 |
| 07/06/2024 | +0.0057% | 1976.390000 | 1976.502300 | +0.112300 |
| 06/06/2024 | +0.4237% | 1968.034600 | 1976.390000 | +8.355400 |
| 05/06/2024 | +0.4090% | 1960.002200 | 1968.034600 | +8.032400 |
| 04/06/2024 | -0.0891% | 1961.749400 | 1960.002200 | -1.747200 |
| 03/06/2024 | -0.2437% | 1966.535100 | 1961.749400 | -4.785700 |
| 31/05/2024 | +0.0490% | 1965.572100 | 1966.535100 | +0.963000 |
| 30/05/2024 | +0.1725% | 1962.184200 | 1965.572100 | +3.387900 |
| 29/05/2024 | -0.1183% | 1964.507100 | 1962.184200 | -2.322900 |
| 28/05/2024 | -0.2035% | 1968.509300 | 1964.507100 | -4.002200 |
| 27/05/2024 | +0.0402% | 1967.717900 | 1968.509300 | +0.791400 |
| 24/05/2024 | -0.1318% | 1970.313800 | 1967.717900 | -2.595900 |
| 23/05/2024 | +0.1672% | 1967.021400 | 1970.313800 | +3.292400 |
| 22/05/2024 | +0.5291% | 1956.641800 | 1967.021400 | +10.379600 |
| 20/05/2024 | -0.3707% | 1963.908600 | 1956.641800 | -7.266800 |
| 17/05/2024 | -0.1523% | 1966.901100 | 1963.908600 | -2.992500 |
| 16/05/2024 | -0.1925% | 1970.692000 | 1966.901100 | -3.790900 |
| 15/05/2024 | +0.0027% | 1970.639600 | 1970.692000 | +0.052400 |
| 14/05/2024 | -0.1075% | 1972.760100 | 1970.639600 | -2.120500 |
| 13/05/2024 | +0.0956% | 1970.875500 | 1972.760100 | +1.884600 |
| 10/05/2024 | -0.3221% | 1977.234500 | 1970.875500 | -6.359000 |
| 09/05/2024 | -0.2246% | 1981.680400 | 1977.234500 | -4.445900 |
| 08/05/2024 | +0.2948% | 1975.846700 | 1981.680400 | +5.833700 |
| 07/05/2024 | +0.5061% | 1965.872900 | 1975.846700 | +9.973800 |
| 06/05/2024 | -0.1937% | 1969.684700 | 1965.872900 | -3.811800 |
| 03/05/2024 | +0.0508% | 1968.683600 | 1969.684700 | +1.001100 |
| 02/05/2024 | +0.1149% | 1966.422700 | 1968.683600 | +2.260900 |
| 30/04/2024 | +0.1022% | 1964.414900 | 1966.422700 | +2.007800 |
| 29/04/2024 | +0.4776% | 1955.055600 | 1964.414900 | +9.359300 |
| 26/04/2024 | +0.2733% | 1949.718800 | 1955.055600 | +5.336800 |
| 25/04/2024 | -0.3580% | 1956.711500 | 1949.718800 | -6.992700 |
| 24/04/2024 | +0.0872% | 1955.006000 | 1956.711500 | +1.705500 |
| 23/04/2024 | +0.4729% | 1945.781700 | 1955.006000 | +9.224300 |
| 22/04/2024 | +0.0405% | 1944.993400 | 1945.781700 | +0.788300 |
Mostrando 301 -
400
de 1477 registros