Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0382%
Máximo
1.5096%
Mínimo
-1.0810%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1931% 1546.080100 1543.096800 -2.983300
14/09/2020 +0.3422% 1540.798700 1546.080100 +5.281400
11/09/2020 +0.2369% 1537.152500 1540.798700 +3.646200
10/09/2020 -0.7742% 1549.099700 1537.152500 -11.947200
09/09/2020 -0.3428% 1554.418900 1549.099700 -5.319200
08/09/2020 -0.3165% 1559.347200 1554.418900 -4.928300
07/09/2020 -0.0746% 1560.511300 1559.347200 -1.164100
04/09/2020 -0.2463% 1564.360300 1560.511300 -3.849000
03/09/2020 -0.4131% 1570.836400 1564.360300 -6.476100
02/09/2020 +0.2740% 1566.538600 1570.836400 +4.297800
01/09/2020 -0.0744% 1567.704200 1566.538600 -1.165600
31/08/2020 -0.5696% 1576.660100 1567.704200 -8.955900
28/08/2020 -0.0323% 1577.169200 1576.660100 -0.509100
27/08/2020 -0.2541% 1581.182100 1577.169200 -4.012900
26/08/2020 +0.3201% 1576.128100 1581.182100 +5.054000
25/08/2020 +0.1200% 1574.238200 1576.128100 +1.889900
24/08/2020 -0.0023% 1574.273700 1574.238200 -0.035500
21/08/2020 +0.4329% 1567.473500 1574.273700 +6.800200
20/08/2020 +0.0755% 1566.290500 1567.473500 +1.183000
19/08/2020 -1.0810% 1583.313400 1566.290500 -17.022900
18/08/2020 -0.3115% 1588.253200 1583.313400 -4.939800
17/08/2020 +0.7794% 1575.923000 1588.253200 +12.330200
14/08/2020 +0.1010% 1574.332100 1575.923000 +1.590900
13/08/2020 +0.0687% 1573.250800 1574.332100 +1.081300
12/08/2020 +0.3254% 1568.140400 1573.250800 +5.110400
11/08/2020 -0.5432% 1576.681700 1568.140400 -8.541300
10/08/2020 +0.8353% 1563.566500 1576.681700 +13.115200
07/08/2020 +0.1052% 1561.921900 1563.566500 +1.644600
06/08/2020 +0.3900% 1555.842000 1561.921900 +6.079900
05/08/2020 +0.6759% 1545.361200 1555.842000 +10.480800
04/08/2020 +0.8477% 1532.316800 1545.361200 +13.044400
03/08/2020 +0.3155% 1527.490200 1532.316800 +4.826600
31/07/2020 +0.1784% 1524.767600 1527.490200 +2.722600
30/07/2020 -0.6042% 1534.008400 1524.767600 -9.240800
29/07/2020 -0.2647% 1538.074300 1534.008400 -4.065900
28/07/2020 -0.0523% 1538.878900 1538.074300 -0.804600
27/07/2020 +0.0618% 1537.928800 1538.878900 +0.950100
24/07/2020 +0.2341% 1534.332600 1537.928800 +3.596200
23/07/2020 +0.0437% 1533.662100 1534.332600 +0.670500
22/07/2020 -0.2335% 1537.247700 1533.662100 -3.585600
21/07/2020 -0.1367% 1539.350200 1537.247700 -2.102500
20/07/2020 +0.0509% 1538.567000 1539.350200 +0.783200
17/07/2020 -0.4397% 1545.347600 1538.567000 -6.780600
15/07/2020 -0.3487% 1550.746100 1545.347600 -5.398500
14/07/2020 +0.3261% 1545.697500 1550.746100 +5.048600
13/07/2020 -0.2138% 1549.005400 1545.697500 -3.307900
10/07/2020 +0.4331% 1542.311200 1549.005400 +6.694200
09/07/2020 -0.8259% 1555.101900 1542.311200 -12.790700
08/07/2020 -0.2163% 1558.469400 1555.101900 -3.367500
07/07/2020 -0.3402% 1563.780700 1558.469400 -5.311300
06/07/2020 +0.8362% 1550.758700 1563.780700 +13.022000
03/07/2020 -0.0432% 1551.429300 1550.758700 -0.670600
02/07/2020 -0.0870% 1552.780400 1551.429300 -1.351100
01/07/2020 +0.0512% 1551.986100 1552.780400 +0.794300
30/06/2020 +0.5298% 1543.785200 1551.986100 +8.200900
26/06/2020 -0.3577% 1549.317300 1543.785200 -5.532100
25/06/2020 -0.2302% 1552.888500 1549.317300 -3.571200
24/06/2020 -0.2623% 1556.966900 1552.888500 -4.078400
23/06/2020 +0.3352% 1551.757400 1556.966900 +5.209500
22/06/2020 +0.1809% 1548.953500 1551.757400 +2.803900
19/06/2020 +0.6650% 1538.687500 1548.953500 +10.266000
18/06/2020 +1.2035% 1520.280100 1538.687500 +18.407400
17/06/2020 +1.5096% 1497.502000 1520.280100 +22.778100
16/06/2020 -0.7466% 1508.724100 1497.502000 -11.222100
15/06/2020 +0.1585% 1506.335300 1508.724100 +2.388800
12/06/2020 +0.6302% 1496.872400 1506.335300 +9.462900
11/06/2020 -0.6255% 1506.265000 1496.872400 -9.392600
10/06/2020 -0.1131% 1507.969100 1506.265000 -1.704100
09/06/2020 +0.0794% 1506.772800 1507.969100 +1.196300
08/06/2020 +0.5528% 1498.466400 1506.772800 +8.306400
05/06/2020 +0.1070% 1496.864000 1498.466400 +1.602400
04/06/2020 -0.0663% 1497.857000 1496.864000 -0.993000
03/06/2020 -0.3928% 1503.751600 1497.857000 -5.894600
02/06/2020 -0.1934% 1506.663200 1503.751600 -2.911600
01/06/2020 -0.2031% 1509.726400 1506.663200 -3.063200
29/05/2020 -0.0048% 1509.799500 1509.726400 -0.073100
28/05/2020 -0.1180% 1511.581400 1509.799500 -1.781900
27/05/2020 +0.8011% 1499.520800 1511.581400 +12.060600
26/05/2020 +0.1053% 1497.941900 1499.520800 +1.578900
25/05/2020 +0.0037% 1497.886200 1497.941900 +0.055700
22/05/2020 -0.2671% 1501.892000 1497.886200 -4.005800
20/05/2020 -0.0647% 1502.863600 1501.892000 -0.971600
19/05/2020 -0.0872% 1504.174600 1502.863600 -1.311000
18/05/2020 +1.1429% 1487.081500 1504.174600 +17.093100
15/05/2020 -0.0364% 1487.622500 1487.081500 -0.541000
14/05/2020 +0.4043% 1481.620800 1487.622500 +6.001700
13/05/2020 -0.6239% 1490.893200 1481.620800 -9.272400
12/05/2020 -0.3891% 1496.705100 1490.893200 -5.811900
11/05/2020 -0.1778% 1499.369300 1496.705100 -2.664200
08/05/2020 -0.2328% 1502.863500 1499.369300 -3.494200
07/05/2020 +0.3415% 1497.739500 1502.863500 +5.124000
06/05/2020 +0.3242% 1492.891900 1497.739500 +4.847600
05/05/2020 +0.0513% 1492.126100 1492.891900 +0.765800
04/05/2020 -0.6247% 1501.476200 1492.126100 -9.350100
30/04/2020 -0.3674% 1507.003000 1501.476200 -5.526800
29/04/2020 +0.2660% 1502.999900 1507.003000 +4.003100
28/04/2020 +0.0795% 1501.806200 1502.999900 +1.193700
27/04/2020 +0.5449% 1493.645800 1501.806200 +8.160400
24/04/2020 +0.1266% 1491.755400 1493.645800 +1.890400
23/04/2020 +0.4325% 1485.318100 1491.755400 +6.437300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial