Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
1.5096%
Mínimo
-1.0810%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4359% | 1559.252800 | 1552.471400 | -6.781400 |
| 26/10/2020 | -0.3181% | 1564.220600 | 1559.252800 | -4.967800 |
| 23/10/2020 | -0.0870% | 1565.581400 | 1564.220600 | -1.360800 |
| 22/10/2020 | -0.1694% | 1568.235700 | 1565.581400 | -2.654300 |
| 21/10/2020 | +0.0758% | 1567.047000 | 1568.235700 | +1.188700 |
| 20/10/2020 | +0.0514% | 1566.242300 | 1567.047000 | +0.804700 |
| 19/10/2020 | -0.6226% | 1576.024300 | 1566.242300 | -9.782000 |
| 16/10/2020 | -0.4325% | 1582.855200 | 1576.024300 | -6.830900 |
| 15/10/2020 | +0.0294% | 1582.390400 | 1582.855200 | +0.464800 |
| 14/10/2020 | -0.0965% | 1583.918100 | 1582.390400 | -1.527700 |
| 13/10/2020 | +0.3227% | 1578.814900 | 1583.918100 | +5.103200 |
| 09/10/2020 | +0.3768% | 1572.876600 | 1578.814900 | +5.938300 |
| 08/10/2020 | +0.5639% | 1564.031900 | 1572.876600 | +8.844700 |
| 07/10/2020 | +0.0943% | 1562.558400 | 1564.031900 | +1.473500 |
| 06/10/2020 | +0.0349% | 1562.012400 | 1562.558400 | +0.546000 |
| 05/10/2020 | +0.5670% | 1553.180800 | 1562.012400 | +8.831600 |
| 02/10/2020 | +0.2878% | 1548.717300 | 1553.180800 | +4.463500 |
| 01/10/2020 | +0.2631% | 1544.647700 | 1548.717300 | +4.069600 |
| 30/09/2020 | +0.4296% | 1538.025500 | 1544.647700 | +6.622200 |
| 29/09/2020 | -0.1383% | 1540.153700 | 1538.025500 | -2.128200 |
| 28/09/2020 | +0.1680% | 1537.568100 | 1540.153700 | +2.585600 |
| 25/09/2020 | -0.0200% | 1537.876400 | 1537.568100 | -0.308300 |
| 24/09/2020 | +0.2865% | 1533.476800 | 1537.876400 | +4.399600 |
| 23/09/2020 | -0.2836% | 1537.832500 | 1533.476800 | -4.355700 |
| 22/09/2020 | -0.2064% | 1541.009800 | 1537.832500 | -3.177300 |
| 21/09/2020 | -0.2180% | 1544.372900 | 1541.009800 | -3.363100 |
| 17/09/2020 | +0.0711% | 1543.274900 | 1544.372900 | +1.098000 |
| 16/09/2020 | +0.0115% | 1543.096800 | 1543.274900 | +0.178100 |
| 15/09/2020 | -0.1931% | 1546.080100 | 1543.096800 | -2.983300 |
| 14/09/2020 | +0.3422% | 1540.798700 | 1546.080100 | +5.281400 |
| 11/09/2020 | +0.2369% | 1537.152500 | 1540.798700 | +3.646200 |
| 10/09/2020 | -0.7742% | 1549.099700 | 1537.152500 | -11.947200 |
| 09/09/2020 | -0.3428% | 1554.418900 | 1549.099700 | -5.319200 |
| 08/09/2020 | -0.3165% | 1559.347200 | 1554.418900 | -4.928300 |
| 07/09/2020 | -0.0746% | 1560.511300 | 1559.347200 | -1.164100 |
| 04/09/2020 | -0.2463% | 1564.360300 | 1560.511300 | -3.849000 |
| 03/09/2020 | -0.4131% | 1570.836400 | 1564.360300 | -6.476100 |
| 02/09/2020 | +0.2740% | 1566.538600 | 1570.836400 | +4.297800 |
| 01/09/2020 | -0.0744% | 1567.704200 | 1566.538600 | -1.165600 |
| 31/08/2020 | -0.5696% | 1576.660100 | 1567.704200 | -8.955900 |
| 28/08/2020 | -0.0323% | 1577.169200 | 1576.660100 | -0.509100 |
| 27/08/2020 | -0.2541% | 1581.182100 | 1577.169200 | -4.012900 |
| 26/08/2020 | +0.3201% | 1576.128100 | 1581.182100 | +5.054000 |
| 25/08/2020 | +0.1200% | 1574.238200 | 1576.128100 | +1.889900 |
| 24/08/2020 | -0.0023% | 1574.273700 | 1574.238200 | -0.035500 |
| 21/08/2020 | +0.4329% | 1567.473500 | 1574.273700 | +6.800200 |
| 20/08/2020 | +0.0755% | 1566.290500 | 1567.473500 | +1.183000 |
| 19/08/2020 | -1.0810% | 1583.313400 | 1566.290500 | -17.022900 |
| 18/08/2020 | -0.3115% | 1588.253200 | 1583.313400 | -4.939800 |
| 17/08/2020 | +0.7794% | 1575.923000 | 1588.253200 | +12.330200 |
| 14/08/2020 | +0.1010% | 1574.332100 | 1575.923000 | +1.590900 |
| 13/08/2020 | +0.0687% | 1573.250800 | 1574.332100 | +1.081300 |
| 12/08/2020 | +0.3254% | 1568.140400 | 1573.250800 | +5.110400 |
| 11/08/2020 | -0.5432% | 1576.681700 | 1568.140400 | -8.541300 |
| 10/08/2020 | +0.8353% | 1563.566500 | 1576.681700 | +13.115200 |
| 07/08/2020 | +0.1052% | 1561.921900 | 1563.566500 | +1.644600 |
| 06/08/2020 | +0.3900% | 1555.842000 | 1561.921900 | +6.079900 |
| 05/08/2020 | +0.6759% | 1545.361200 | 1555.842000 | +10.480800 |
| 04/08/2020 | +0.8477% | 1532.316800 | 1545.361200 | +13.044400 |
| 03/08/2020 | +0.3155% | 1527.490200 | 1532.316800 | +4.826600 |
| 31/07/2020 | +0.1784% | 1524.767600 | 1527.490200 | +2.722600 |
| 30/07/2020 | -0.6042% | 1534.008400 | 1524.767600 | -9.240800 |
| 29/07/2020 | -0.2647% | 1538.074300 | 1534.008400 | -4.065900 |
| 28/07/2020 | -0.0523% | 1538.878900 | 1538.074300 | -0.804600 |
| 27/07/2020 | +0.0618% | 1537.928800 | 1538.878900 | +0.950100 |
| 24/07/2020 | +0.2341% | 1534.332600 | 1537.928800 | +3.596200 |
| 23/07/2020 | +0.0437% | 1533.662100 | 1534.332600 | +0.670500 |
| 22/07/2020 | -0.2335% | 1537.247700 | 1533.662100 | -3.585600 |
| 21/07/2020 | -0.1367% | 1539.350200 | 1537.247700 | -2.102500 |
| 20/07/2020 | +0.0509% | 1538.567000 | 1539.350200 | +0.783200 |
| 17/07/2020 | -0.4397% | 1545.347600 | 1538.567000 | -6.780600 |
| 15/07/2020 | -0.3487% | 1550.746100 | 1545.347600 | -5.398500 |
| 14/07/2020 | +0.3261% | 1545.697500 | 1550.746100 | +5.048600 |
| 13/07/2020 | -0.2138% | 1549.005400 | 1545.697500 | -3.307900 |
| 10/07/2020 | +0.4331% | 1542.311200 | 1549.005400 | +6.694200 |
| 09/07/2020 | -0.8259% | 1555.101900 | 1542.311200 | -12.790700 |
| 08/07/2020 | -0.2163% | 1558.469400 | 1555.101900 | -3.367500 |
| 07/07/2020 | -0.3402% | 1563.780700 | 1558.469400 | -5.311300 |
| 06/07/2020 | +0.8362% | 1550.758700 | 1563.780700 | +13.022000 |
| 03/07/2020 | -0.0432% | 1551.429300 | 1550.758700 | -0.670600 |
| 02/07/2020 | -0.0870% | 1552.780400 | 1551.429300 | -1.351100 |
| 01/07/2020 | +0.0512% | 1551.986100 | 1552.780400 | +0.794300 |
| 30/06/2020 | +0.5298% | 1543.785200 | 1551.986100 | +8.200900 |
| 26/06/2020 | -0.3577% | 1549.317300 | 1543.785200 | -5.532100 |
| 25/06/2020 | -0.2302% | 1552.888500 | 1549.317300 | -3.571200 |
| 24/06/2020 | -0.2623% | 1556.966900 | 1552.888500 | -4.078400 |
| 23/06/2020 | +0.3352% | 1551.757400 | 1556.966900 | +5.209500 |
| 22/06/2020 | +0.1809% | 1548.953500 | 1551.757400 | +2.803900 |
| 19/06/2020 | +0.6650% | 1538.687500 | 1548.953500 | +10.266000 |
| 18/06/2020 | +1.2035% | 1520.280100 | 1538.687500 | +18.407400 |
| 17/06/2020 | +1.5096% | 1497.502000 | 1520.280100 | +22.778100 |
| 16/06/2020 | -0.7466% | 1508.724100 | 1497.502000 | -11.222100 |
| 15/06/2020 | +0.1585% | 1506.335300 | 1508.724100 | +2.388800 |
| 12/06/2020 | +0.6302% | 1496.872400 | 1506.335300 | +9.462900 |
| 11/06/2020 | -0.6255% | 1506.265000 | 1496.872400 | -9.392600 |
| 10/06/2020 | -0.1131% | 1507.969100 | 1506.265000 | -1.704100 |
| 09/06/2020 | +0.0794% | 1506.772800 | 1507.969100 | +1.196300 |
| 08/06/2020 | +0.5528% | 1498.466400 | 1506.772800 | +8.306400 |
| 05/06/2020 | +0.1070% | 1496.864000 | 1498.466400 | +1.602400 |
| 04/06/2020 | -0.0663% | 1497.857000 | 1496.864000 | -0.993000 |
Mostrando 1301 -
1400
de 1506 registros