Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
1.1006%
Mínimo
-1.2558%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.0443% | 1624.586100 | 1625.305900 | +0.719800 |
| 03/03/2022 | -0.5530% | 1633.595400 | 1624.586100 | -9.009300 |
| 02/03/2022 | +0.4599% | 1626.099000 | 1633.595400 | +7.496400 |
| 01/03/2022 | -0.1414% | 1628.399400 | 1626.099000 | -2.300400 |
| 28/02/2022 | -0.2723% | 1632.839100 | 1628.399400 | -4.439700 |
| 25/02/2022 | +0.2839% | 1628.209500 | 1632.839100 | +4.629600 |
| 24/02/2022 | +1.0713% | 1610.859600 | 1628.209500 | +17.349900 |
| 23/02/2022 | -0.9205% | 1625.755600 | 1610.859600 | -14.896000 |
| 22/02/2022 | -0.5715% | 1635.072600 | 1625.755600 | -9.317000 |
| 21/02/2022 | +0.2996% | 1630.181600 | 1635.072600 | +4.891000 |
| 18/02/2022 | -0.5348% | 1638.923800 | 1630.181600 | -8.742200 |
| 17/02/2022 | -0.3672% | 1644.953600 | 1638.923800 | -6.029800 |
| 16/02/2022 | -0.1266% | 1647.036900 | 1644.953600 | -2.083300 |
| 15/02/2022 | -0.1676% | 1649.799100 | 1647.036900 | -2.762200 |
| 14/02/2022 | +0.1747% | 1646.920000 | 1649.799100 | +2.879100 |
| 11/02/2022 | -0.3629% | 1652.908100 | 1646.920000 | -5.988100 |
| 10/02/2022 | -1.2558% | 1673.795900 | 1652.908100 | -20.887800 |
| 09/02/2022 | +0.1572% | 1671.166400 | 1673.795900 | +2.629500 |
| 08/02/2022 | +0.1683% | 1668.355900 | 1671.166400 | +2.810500 |
| 07/02/2022 | +0.1247% | 1666.276400 | 1668.355900 | +2.079500 |
| 04/02/2022 | +0.5697% | 1656.811200 | 1666.276400 | +9.465200 |
| 03/02/2022 | +0.3036% | 1651.789100 | 1656.811200 | +5.022100 |
| 02/02/2022 | +0.4401% | 1644.536200 | 1651.789100 | +7.252900 |
| 01/02/2022 | +0.2238% | 1640.860300 | 1644.536200 | +3.675900 |
| 31/01/2022 | +0.3371% | 1635.338300 | 1640.860300 | +5.522000 |
| 28/01/2022 | +0.8556% | 1621.405700 | 1635.338300 | +13.932600 |
| 27/01/2022 | -0.3839% | 1627.643000 | 1621.405700 | -6.237300 |
| 26/01/2022 | -0.7405% | 1639.739900 | 1627.643000 | -12.096900 |
| 25/01/2022 | +0.1361% | 1637.509200 | 1639.739900 | +2.230700 |
| 24/01/2022 | -0.1699% | 1640.294100 | 1637.509200 | -2.784900 |
| 21/01/2022 | -0.3157% | 1645.480800 | 1640.294100 | -5.186700 |
| 20/01/2022 | -0.4823% | 1653.435900 | 1645.480800 | -7.955100 |
| 19/01/2022 | -0.5926% | 1663.262600 | 1653.435900 | -9.826700 |
| 18/01/2022 | -0.4705% | 1671.107200 | 1663.262600 | -7.844600 |
| 17/01/2022 | +0.3415% | 1665.410600 | 1671.107200 | +5.696600 |
| 14/01/2022 | -0.4846% | 1673.500500 | 1665.410600 | -8.089900 |
| 13/01/2022 | -0.4853% | 1681.641000 | 1673.500500 | -8.140500 |
| 12/01/2022 | +0.0567% | 1680.687200 | 1681.641000 | +0.953800 |
| 11/01/2022 | +0.3472% | 1674.861500 | 1680.687200 | +5.825700 |
| 10/01/2022 | -0.1939% | 1678.112200 | 1674.861500 | -3.250700 |
| 07/01/2022 | -0.4854% | 1686.277200 | 1678.112200 | -8.165000 |
| 06/01/2022 | -0.2198% | 1689.987000 | 1686.277200 | -3.709800 |
| 05/01/2022 | -1.0201% | 1707.314700 | 1689.987000 | -17.327700 |
| 04/01/2022 | +0.0252% | 1706.884700 | 1707.314700 | +0.430000 |
| 03/01/2022 | +0.4449% | 1699.307100 | 1706.884700 | +7.577600 |
| 31/12/2021 | +0.0052% | 1699.219000 | 1699.307100 | +0.088100 |
| 30/12/2021 | -0.2421% | 1703.337100 | 1699.219000 | -4.118100 |
| 29/12/2021 | -0.4075% | 1710.291600 | 1703.337100 | -6.954500 |
| 28/12/2021 | -0.0901% | 1711.833000 | 1710.291600 | -1.541400 |
| 27/12/2021 | +0.0297% | 1711.325300 | 1711.833000 | +0.507700 |
| 24/12/2021 | +0.4739% | 1703.234900 | 1711.325300 | +8.090400 |
| 23/12/2021 | -0.1460% | 1705.724200 | 1703.234900 | -2.489300 |
| 22/12/2021 | +0.4158% | 1698.646200 | 1705.724200 | +7.078000 |
| 21/12/2021 | +0.8618% | 1684.071000 | 1698.646200 | +14.575200 |
| 20/12/2021 | +0.3203% | 1678.684800 | 1684.071000 | +5.386200 |
| 17/12/2021 | -0.5083% | 1687.239800 | 1678.684800 | -8.555000 |
| 16/12/2021 | +0.1192% | 1685.229000 | 1687.239800 | +2.010800 |
| 15/12/2021 | +0.5429% | 1676.103900 | 1685.229000 | +9.125100 |
| 14/12/2021 | -0.2592% | 1680.453600 | 1676.103900 | -4.349700 |
| 13/12/2021 | -1.0543% | 1698.263500 | 1680.453600 | -17.809900 |
| 10/12/2021 | +0.6202% | 1687.763600 | 1698.263500 | +10.499900 |
| 09/12/2021 | +0.1751% | 1684.811000 | 1687.763600 | +2.952600 |
| 07/12/2021 | +0.3566% | 1678.813500 | 1684.811000 | +5.997500 |
| 06/12/2021 | +0.5970% | 1668.821300 | 1678.813500 | +9.992200 |
| 03/12/2021 | -0.0095% | 1668.980600 | 1668.821300 | -0.159300 |
| 02/12/2021 | +1.0873% | 1650.932000 | 1668.980600 | +18.048600 |
| 01/12/2021 | -0.8088% | 1664.339500 | 1650.932000 | -13.407500 |
| 30/11/2021 | -0.2597% | 1668.667700 | 1664.339500 | -4.328200 |
| 29/11/2021 | +0.3579% | 1662.705400 | 1668.667700 | +5.962300 |
| 26/11/2021 | +0.0096% | 1662.546600 | 1662.705400 | +0.158800 |
| 25/11/2021 | +0.3059% | 1657.468900 | 1662.546600 | +5.077700 |
| 24/11/2021 | -0.1189% | 1659.441600 | 1657.468900 | -1.972700 |
| 23/11/2021 | -0.1097% | 1661.263800 | 1659.441600 | -1.822200 |
| 22/11/2021 | -1.0758% | 1679.232500 | 1661.263800 | -17.968700 |
| 19/11/2021 | -0.1687% | 1682.067100 | 1679.232500 | -2.834600 |
| 18/11/2021 | +0.8958% | 1667.066300 | 1682.067100 | +15.000800 |
| 17/11/2021 | +0.8040% | 1653.717400 | 1667.066300 | +13.348900 |
| 16/11/2021 | +0.1261% | 1651.633400 | 1653.717400 | +2.084000 |
| 15/11/2021 | +0.1317% | 1649.460300 | 1651.633400 | +2.173100 |
| 12/11/2021 | +0.4294% | 1642.393000 | 1649.460300 | +7.067300 |
| 11/11/2021 | +0.2799% | 1637.801600 | 1642.393000 | +4.591400 |
| 10/11/2021 | -0.2032% | 1641.133200 | 1637.801600 | -3.331600 |
| 09/11/2021 | -0.5406% | 1650.028900 | 1641.133200 | -8.895700 |
| 08/11/2021 | -0.2122% | 1653.533200 | 1650.028900 | -3.504300 |
| 05/11/2021 | -0.1377% | 1655.812500 | 1653.533200 | -2.279300 |
| 04/11/2021 | +0.1685% | 1653.024700 | 1655.812500 | +2.787800 |
| 03/11/2021 | +0.4277% | 1645.970500 | 1653.024700 | +7.054200 |
| 02/11/2021 | +0.4588% | 1638.436700 | 1645.970500 | +7.533800 |
| 29/10/2021 | +0.1792% | 1635.502700 | 1638.436700 | +2.934000 |
| 28/10/2021 | +0.2613% | 1631.235300 | 1635.502700 | +4.267400 |
| 27/10/2021 | -0.4360% | 1638.363500 | 1631.235300 | -7.128200 |
| 26/10/2021 | +0.1131% | 1636.511600 | 1638.363500 | +1.851900 |
| 25/10/2021 | +0.1860% | 1633.469800 | 1636.511600 | +3.041800 |
| 22/10/2021 | +0.0230% | 1633.093700 | 1633.469800 | +0.376100 |
| 21/10/2021 | +0.2876% | 1628.403300 | 1633.093700 | +4.690400 |
| 20/10/2021 | +0.1752% | 1625.552200 | 1628.403300 | +2.851100 |
| 19/10/2021 | -0.2731% | 1629.997500 | 1625.552200 | -4.445300 |
| 18/10/2021 | -0.4110% | 1636.710700 | 1629.997500 | -6.713200 |
| 15/10/2021 | +1.1006% | 1618.795800 | 1636.710700 | +17.914900 |
| 14/10/2021 | +0.3999% | 1612.334600 | 1618.795800 | +6.461200 |
Mostrando 901 -
1000
de 1447 registros