Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0035%
Máximo
1.0873%
Mínimo
-1.2558%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1400% 1654.417300 1656.735400 +2.318100
14/04/2022 +0.4837% 1646.433800 1654.417300 +7.983500
13/04/2022 +0.2475% 1642.364600 1646.433800 +4.069200
12/04/2022 -0.7811% 1655.243900 1642.364600 -12.879300
11/04/2022 +0.0464% 1654.475600 1655.243900 +0.768300
08/04/2022 +0.5812% 1644.887100 1654.475600 +9.588500
07/04/2022 +0.7125% 1633.209300 1644.887100 +11.677800
06/04/2022 +0.3393% 1627.676600 1633.209300 +5.532700
05/04/2022 -0.1687% 1630.424200 1627.676600 -2.747600
04/04/2022 +0.0306% 1629.924900 1630.424200 +0.499300
01/04/2022 +0.0237% 1629.538000 1629.924900 +0.386900
31/03/2022 +0.2369% 1625.682200 1629.538000 +3.855800
30/03/2022 +0.8339% 1612.181700 1625.682200 +13.500500
29/03/2022 +0.3115% 1607.167900 1612.181700 +5.013800
28/03/2022 -0.5051% 1615.305700 1607.167900 -8.137800
25/03/2022 -0.2727% 1619.717100 1615.305700 -4.411400
24/03/2022 -0.1373% 1621.943000 1619.717100 -2.225900
23/03/2022 -0.1277% 1624.014900 1621.943000 -2.071900
22/03/2022 -0.3039% 1628.958100 1624.014900 -4.943200
21/03/2022 -0.2432% 1632.925300 1628.958100 -3.967200
18/03/2022 +0.5818% 1623.451800 1632.925300 +9.473500
17/03/2022 +0.0776% 1622.193100 1623.451800 +1.258700
16/03/2022 +0.2824% 1617.618100 1622.193100 +4.575000
15/03/2022 +0.2505% 1613.571200 1617.618100 +4.046900
14/03/2022 -0.1507% 1616.004200 1613.571200 -2.433000
11/03/2022 -0.6125% 1625.933100 1616.004200 -9.928900
10/03/2022 +0.2187% 1622.381000 1625.933100 +3.552100
09/03/2022 +0.1645% 1619.714100 1622.381000 +2.666900
08/03/2022 +0.1695% 1616.971100 1619.714100 +2.743000
07/03/2022 -0.5141% 1625.305900 1616.971100 -8.334800
04/03/2022 +0.0443% 1624.586100 1625.305900 +0.719800
03/03/2022 -0.5530% 1633.595400 1624.586100 -9.009300
02/03/2022 +0.4599% 1626.099000 1633.595400 +7.496400
01/03/2022 -0.1414% 1628.399400 1626.099000 -2.300400
28/02/2022 -0.2723% 1632.839100 1628.399400 -4.439700
25/02/2022 +0.2839% 1628.209500 1632.839100 +4.629600
24/02/2022 +1.0713% 1610.859600 1628.209500 +17.349900
23/02/2022 -0.9205% 1625.755600 1610.859600 -14.896000
22/02/2022 -0.5715% 1635.072600 1625.755600 -9.317000
21/02/2022 +0.2996% 1630.181600 1635.072600 +4.891000
18/02/2022 -0.5348% 1638.923800 1630.181600 -8.742200
17/02/2022 -0.3672% 1644.953600 1638.923800 -6.029800
16/02/2022 -0.1266% 1647.036900 1644.953600 -2.083300
15/02/2022 -0.1676% 1649.799100 1647.036900 -2.762200
14/02/2022 +0.1747% 1646.920000 1649.799100 +2.879100
11/02/2022 -0.3629% 1652.908100 1646.920000 -5.988100
10/02/2022 -1.2558% 1673.795900 1652.908100 -20.887800
09/02/2022 +0.1572% 1671.166400 1673.795900 +2.629500
08/02/2022 +0.1683% 1668.355900 1671.166400 +2.810500
07/02/2022 +0.1247% 1666.276400 1668.355900 +2.079500
04/02/2022 +0.5697% 1656.811200 1666.276400 +9.465200
03/02/2022 +0.3036% 1651.789100 1656.811200 +5.022100
02/02/2022 +0.4401% 1644.536200 1651.789100 +7.252900
01/02/2022 +0.2238% 1640.860300 1644.536200 +3.675900
31/01/2022 +0.3371% 1635.338300 1640.860300 +5.522000
28/01/2022 +0.8556% 1621.405700 1635.338300 +13.932600
27/01/2022 -0.3839% 1627.643000 1621.405700 -6.237300
26/01/2022 -0.7405% 1639.739900 1627.643000 -12.096900
25/01/2022 +0.1361% 1637.509200 1639.739900 +2.230700
24/01/2022 -0.1699% 1640.294100 1637.509200 -2.784900
21/01/2022 -0.3157% 1645.480800 1640.294100 -5.186700
20/01/2022 -0.4823% 1653.435900 1645.480800 -7.955100
19/01/2022 -0.5926% 1663.262600 1653.435900 -9.826700
18/01/2022 -0.4705% 1671.107200 1663.262600 -7.844600
17/01/2022 +0.3415% 1665.410600 1671.107200 +5.696600
14/01/2022 -0.4846% 1673.500500 1665.410600 -8.089900
13/01/2022 -0.4853% 1681.641000 1673.500500 -8.140500
12/01/2022 +0.0567% 1680.687200 1681.641000 +0.953800
11/01/2022 +0.3472% 1674.861500 1680.687200 +5.825700
10/01/2022 -0.1939% 1678.112200 1674.861500 -3.250700
07/01/2022 -0.4854% 1686.277200 1678.112200 -8.165000
06/01/2022 -0.2198% 1689.987000 1686.277200 -3.709800
05/01/2022 -1.0201% 1707.314700 1689.987000 -17.327700
04/01/2022 +0.0252% 1706.884700 1707.314700 +0.430000
03/01/2022 +0.4449% 1699.307100 1706.884700 +7.577600
31/12/2021 +0.0052% 1699.219000 1699.307100 +0.088100
30/12/2021 -0.2421% 1703.337100 1699.219000 -4.118100
29/12/2021 -0.4075% 1710.291600 1703.337100 -6.954500
28/12/2021 -0.0901% 1711.833000 1710.291600 -1.541400
27/12/2021 +0.0297% 1711.325300 1711.833000 +0.507700
24/12/2021 +0.4739% 1703.234900 1711.325300 +8.090400
23/12/2021 -0.1460% 1705.724200 1703.234900 -2.489300
22/12/2021 +0.4158% 1698.646200 1705.724200 +7.078000
21/12/2021 +0.8618% 1684.071000 1698.646200 +14.575200
20/12/2021 +0.3203% 1678.684800 1684.071000 +5.386200
17/12/2021 -0.5083% 1687.239800 1678.684800 -8.555000
16/12/2021 +0.1192% 1685.229000 1687.239800 +2.010800
15/12/2021 +0.5429% 1676.103900 1685.229000 +9.125100
14/12/2021 -0.2592% 1680.453600 1676.103900 -4.349700
13/12/2021 -1.0543% 1698.263500 1680.453600 -17.809900
10/12/2021 +0.6202% 1687.763600 1698.263500 +10.499900
09/12/2021 +0.1751% 1684.811000 1687.763600 +2.952600
07/12/2021 +0.3566% 1678.813500 1684.811000 +5.997500
06/12/2021 +0.5970% 1668.821300 1678.813500 +9.992200
03/12/2021 -0.0095% 1668.980600 1668.821300 -0.159300
02/12/2021 +1.0873% 1650.932000 1668.980600 +18.048600
01/12/2021 -0.8088% 1664.339500 1650.932000 -13.407500
30/11/2021 -0.2597% 1668.667700 1664.339500 -4.328200
29/11/2021 +0.3579% 1662.705400 1668.667700 +5.962300
26/11/2021 +0.0096% 1662.546600 1662.705400 +0.158800
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial