Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0193%
Máximo
1.0713%
Mínimo
-1.2558%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1068% 1652.267100 1654.032800 +1.765700
26/05/2022 -0.0053% 1652.354400 1652.267100 -0.087300
25/05/2022 +0.1675% 1649.588700 1652.354400 +2.765700
24/05/2022 +0.3543% 1643.754200 1649.588700 +5.834500
23/05/2022 +0.4749% 1635.967000 1643.754200 +7.787200
20/05/2022 -0.2047% 1639.318800 1635.967000 -3.351800
19/05/2022 -0.0927% 1640.839700 1639.318800 -1.520900
18/05/2022 -0.5452% 1649.810400 1640.839700 -8.970700
17/05/2022 +0.2278% 1646.057000 1649.810400 +3.753400
16/05/2022 +0.0999% 1644.413300 1646.057000 +1.643700
13/05/2022 +0.1187% 1642.463100 1644.413300 +1.950200
12/05/2022 +0.3044% 1637.470500 1642.463100 +4.992600
11/05/2022 -0.4412% 1644.711600 1637.470500 -7.241100
10/05/2022 -0.0665% 1645.806500 1644.711600 -1.094900
09/05/2022 -0.4094% 1652.557500 1645.806500 -6.751000
06/05/2022 -0.7513% 1665.020600 1652.557500 -12.463100
05/05/2022 -0.6405% 1675.719900 1665.020600 -10.699300
04/05/2022 +0.7021% 1663.995800 1675.719900 +11.724100
03/05/2022 -0.0491% 1664.812800 1663.995800 -0.817000
02/05/2022 +0.4585% 1657.197800 1664.812800 +7.615000
29/04/2022 -0.7901% 1670.343300 1657.197800 -13.145500
28/04/2022 +0.9245% 1654.971800 1670.343300 +15.371500
27/04/2022 +0.1430% 1652.607100 1654.971800 +2.364700
26/04/2022 -0.8992% 1667.534500 1652.607100 -14.927400
25/04/2022 +0.5744% 1657.982900 1667.534500 +9.551600
22/04/2022 +0.3751% 1651.775800 1657.982900 +6.207100
21/04/2022 -0.4202% 1658.731700 1651.775800 -6.955900
20/04/2022 -0.0768% 1660.005900 1658.731700 -1.274200
19/04/2022 +0.1972% 1656.735400 1660.005900 +3.270500
18/04/2022 +0.1400% 1654.417300 1656.735400 +2.318100
14/04/2022 +0.4837% 1646.433800 1654.417300 +7.983500
13/04/2022 +0.2475% 1642.364600 1646.433800 +4.069200
12/04/2022 -0.7811% 1655.243900 1642.364600 -12.879300
11/04/2022 +0.0464% 1654.475600 1655.243900 +0.768300
08/04/2022 +0.5812% 1644.887100 1654.475600 +9.588500
07/04/2022 +0.7125% 1633.209300 1644.887100 +11.677800
06/04/2022 +0.3393% 1627.676600 1633.209300 +5.532700
05/04/2022 -0.1687% 1630.424200 1627.676600 -2.747600
04/04/2022 +0.0306% 1629.924900 1630.424200 +0.499300
01/04/2022 +0.0237% 1629.538000 1629.924900 +0.386900
31/03/2022 +0.2369% 1625.682200 1629.538000 +3.855800
30/03/2022 +0.8339% 1612.181700 1625.682200 +13.500500
29/03/2022 +0.3115% 1607.167900 1612.181700 +5.013800
28/03/2022 -0.5051% 1615.305700 1607.167900 -8.137800
25/03/2022 -0.2727% 1619.717100 1615.305700 -4.411400
24/03/2022 -0.1373% 1621.943000 1619.717100 -2.225900
23/03/2022 -0.1277% 1624.014900 1621.943000 -2.071900
22/03/2022 -0.3039% 1628.958100 1624.014900 -4.943200
21/03/2022 -0.2432% 1632.925300 1628.958100 -3.967200
18/03/2022 +0.5818% 1623.451800 1632.925300 +9.473500
17/03/2022 +0.0776% 1622.193100 1623.451800 +1.258700
16/03/2022 +0.2824% 1617.618100 1622.193100 +4.575000
15/03/2022 +0.2505% 1613.571200 1617.618100 +4.046900
14/03/2022 -0.1507% 1616.004200 1613.571200 -2.433000
11/03/2022 -0.6125% 1625.933100 1616.004200 -9.928900
10/03/2022 +0.2187% 1622.381000 1625.933100 +3.552100
09/03/2022 +0.1645% 1619.714100 1622.381000 +2.666900
08/03/2022 +0.1695% 1616.971100 1619.714100 +2.743000
07/03/2022 -0.5141% 1625.305900 1616.971100 -8.334800
04/03/2022 +0.0443% 1624.586100 1625.305900 +0.719800
03/03/2022 -0.5530% 1633.595400 1624.586100 -9.009300
02/03/2022 +0.4599% 1626.099000 1633.595400 +7.496400
01/03/2022 -0.1414% 1628.399400 1626.099000 -2.300400
28/02/2022 -0.2723% 1632.839100 1628.399400 -4.439700
25/02/2022 +0.2839% 1628.209500 1632.839100 +4.629600
24/02/2022 +1.0713% 1610.859600 1628.209500 +17.349900
23/02/2022 -0.9205% 1625.755600 1610.859600 -14.896000
22/02/2022 -0.5715% 1635.072600 1625.755600 -9.317000
21/02/2022 +0.2996% 1630.181600 1635.072600 +4.891000
18/02/2022 -0.5348% 1638.923800 1630.181600 -8.742200
17/02/2022 -0.3672% 1644.953600 1638.923800 -6.029800
16/02/2022 -0.1266% 1647.036900 1644.953600 -2.083300
15/02/2022 -0.1676% 1649.799100 1647.036900 -2.762200
14/02/2022 +0.1747% 1646.920000 1649.799100 +2.879100
11/02/2022 -0.3629% 1652.908100 1646.920000 -5.988100
10/02/2022 -1.2558% 1673.795900 1652.908100 -20.887800
09/02/2022 +0.1572% 1671.166400 1673.795900 +2.629500
08/02/2022 +0.1683% 1668.355900 1671.166400 +2.810500
07/02/2022 +0.1247% 1666.276400 1668.355900 +2.079500
04/02/2022 +0.5697% 1656.811200 1666.276400 +9.465200
03/02/2022 +0.3036% 1651.789100 1656.811200 +5.022100
02/02/2022 +0.4401% 1644.536200 1651.789100 +7.252900
01/02/2022 +0.2238% 1640.860300 1644.536200 +3.675900
31/01/2022 +0.3371% 1635.338300 1640.860300 +5.522000
28/01/2022 +0.8556% 1621.405700 1635.338300 +13.932600
27/01/2022 -0.3839% 1627.643000 1621.405700 -6.237300
26/01/2022 -0.7405% 1639.739900 1627.643000 -12.096900
25/01/2022 +0.1361% 1637.509200 1639.739900 +2.230700
24/01/2022 -0.1699% 1640.294100 1637.509200 -2.784900
21/01/2022 -0.3157% 1645.480800 1640.294100 -5.186700
20/01/2022 -0.4823% 1653.435900 1645.480800 -7.955100
19/01/2022 -0.5926% 1663.262600 1653.435900 -9.826700
18/01/2022 -0.4705% 1671.107200 1663.262600 -7.844600
17/01/2022 +0.3415% 1665.410600 1671.107200 +5.696600
14/01/2022 -0.4846% 1673.500500 1665.410600 -8.089900
13/01/2022 -0.4853% 1681.641000 1673.500500 -8.140500
12/01/2022 +0.0567% 1680.687200 1681.641000 +0.953800
11/01/2022 +0.3472% 1674.861500 1680.687200 +5.825700
10/01/2022 -0.1939% 1678.112200 1674.861500 -3.250700
07/01/2022 -0.4854% 1686.277200 1678.112200 -8.165000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial