Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0737%
Máximo
2.5131%
Mínimo
-3.9694%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0826% 1253.095300 1252.060200 -1.035100
27/07/2022 +0.7992% 1243.120800 1253.095300 +9.974500
26/07/2022 -1.9642% 1267.779800 1243.120800 -24.659000
25/07/2022 +1.0013% 1255.148600 1267.779800 +12.631200
22/07/2022 +0.3243% 1251.084600 1255.148600 +4.064000
21/07/2022 +1.0962% 1237.445100 1251.084600 +13.639500
20/07/2022 -0.8118% 1247.531400 1237.445100 -10.086300
19/07/2022 +0.0343% 1247.103700 1247.531400 +0.427700
18/07/2022 -3.9694% 1297.602200 1247.103700 -50.498500
15/07/2022 -3.3463% 1341.759000 1297.602200 -44.156800
14/07/2022 +1.8820% 1316.743500 1341.759000 +25.015500
13/07/2022 +0.0743% 1315.765900 1316.743500 +0.977600
12/07/2022 +1.2043% 1300.015400 1315.765900 +15.750500
11/07/2022 +0.9197% 1288.114000 1300.015400 +11.901400
08/07/2022 +0.5748% 1280.731500 1288.114000 +7.382500
07/07/2022 +0.1414% 1278.921600 1280.731500 +1.809900
06/07/2022 +1.7287% 1257.002700 1278.921600 +21.918900
05/07/2022 +1.1465% 1242.673100 1257.002700 +14.329600
04/07/2022 -0.4972% 1248.867600 1242.673100 -6.194500
01/07/2022 +0.4920% 1242.738400 1248.867600 +6.129200
30/06/2022 +0.6379% 1234.836000 1242.738400 +7.902400
29/06/2022 +0.9515% 1223.142700 1234.836000 +11.693300
28/06/2022 -0.6202% 1230.752600 1223.142700 -7.609900
24/06/2022 +2.5131% 1200.208400 1230.752600 +30.544200
23/06/2022 +1.0776% 1187.344700 1200.208400 +12.863700
22/06/2022 +1.2847% 1172.188900 1187.344700 +15.155800
20/06/2022 +0.5599% 1165.644000 1172.188900 +6.544900
17/06/2022 +0.4777% 1160.089200 1165.644000 +5.554800
16/06/2022 -1.0236% 1172.024700 1160.089200 -11.935500
15/06/2022 +0.6251% 1164.721500 1172.024700 +7.303200
14/06/2022 -0.1113% 1166.018100 1164.721500 -1.296600
13/06/2022 +0.0775% 1165.115300 1166.018100 +0.902800
10/06/2022 -0.1958% 1167.399100 1165.115300 -2.283800
09/06/2022 -1.4461% 1184.403600 1167.399100 -17.004500
08/06/2022 -1.0131% 1196.463500 1184.403600 -12.059900
07/06/2022 +1.3582% 1180.323500 1196.463500 +16.140000
06/06/2022 +0.4802% 1174.669400 1180.323500 +5.654100
03/06/2022 -0.9188% 1185.511600 1174.669400 -10.842200
02/06/2022 -0.0449% 1186.044400 1185.511600 -0.532800
01/06/2022 -0.5725% 1192.853500 1186.044400 -6.809100
31/05/2022 -0.1869% 1195.085200 1192.853500 -2.231700
30/05/2022 +0.6253% 1187.636100 1195.085200 +7.449100
27/05/2022 +0.4154% 1182.713400 1187.636100 +4.922700
26/05/2022 +0.3571% 1178.497600 1182.713400 +4.215800
25/05/2022 +0.4067% 1173.713800 1178.497600 +4.783800
24/05/2022 +0.3316% 1169.828400 1173.713800 +3.885400
23/05/2022 +0.8256% 1160.210000 1169.828400 +9.618400
20/05/2022 -0.6464% 1167.733700 1160.210000 -7.523700
19/05/2022 -0.6096% 1174.874000 1167.733700 -7.140300
18/05/2022 -1.4901% 1192.511700 1174.874000 -17.637700
17/05/2022 +0.6460% 1184.832600 1192.511700 +7.679100
16/05/2022 -0.0083% 1184.930900 1184.832600 -0.098300
13/05/2022 +0.6944% 1176.731400 1184.930900 +8.199500
12/05/2022 +0.3750% 1172.327000 1176.731400 +4.404400
11/05/2022 -1.1709% 1186.134200 1172.327000 -13.807200
10/05/2022 -0.0529% 1186.761600 1186.134200 -0.627400
09/05/2022 -0.9257% 1197.798700 1186.761600 -11.037100
06/05/2022 -1.2737% 1213.152500 1197.798700 -15.353800
05/05/2022 -1.3790% 1229.997300 1213.152500 -16.844800
04/05/2022 +1.5799% 1210.717200 1229.997300 +19.280100
03/05/2022 +0.0501% 1210.110200 1210.717200 +0.607000
02/05/2022 +0.6665% 1202.071700 1210.110200 +8.038500
29/04/2022 -1.4727% 1219.905500 1202.071700 -17.833800
28/04/2022 +1.8156% 1197.957200 1219.905500 +21.948300
27/04/2022 +0.1304% 1196.396500 1197.957200 +1.560700
26/04/2022 -1.8387% 1218.598400 1196.396500 -22.201900
25/04/2022 +0.8956% 1207.733900 1218.598400 +10.864500
22/04/2022 +0.2537% 1204.673400 1207.733900 +3.060500
21/04/2022 -0.7988% 1214.335000 1204.673400 -9.661600
20/04/2022 -0.0384% 1214.801800 1214.335000 -0.466800
19/04/2022 +0.3933% 1210.033200 1214.801800 +4.768600
18/04/2022 +0.1286% 1208.477900 1210.033200 +1.555300
14/04/2022 +0.5117% 1202.310200 1208.477900 +6.167700
13/04/2022 +0.2923% 1198.801300 1202.310200 +3.508900
12/04/2022 -1.4448% 1216.247500 1198.801300 -17.446200
11/04/2022 -0.3086% 1220.006700 1216.247500 -3.759200
08/04/2022 +0.7584% 1210.788900 1220.006700 +9.217800
07/04/2022 +1.2514% 1195.731500 1210.788900 +15.057400
06/04/2022 +0.5415% 1189.274300 1195.731500 +6.457200
05/04/2022 -0.5608% 1195.962700 1189.274300 -6.688400
04/04/2022 +0.0640% 1195.198100 1195.962700 +0.764600
01/04/2022 -0.0767% 1196.115600 1195.198100 -0.917500
31/03/2022 -0.3776% 1200.640600 1196.115600 -4.525000
30/03/2022 +1.0317% 1188.317200 1200.640600 +12.323400
29/03/2022 +0.6652% 1180.439000 1188.317200 +7.878200
28/03/2022 -0.7054% 1188.795600 1180.439000 -8.356600
25/03/2022 -0.3346% 1192.780100 1188.795600 -3.984500
24/03/2022 +0.0821% 1191.801700 1192.780100 +0.978400
23/03/2022 -0.4107% 1196.706600 1191.801700 -4.904900
22/03/2022 -0.1804% 1198.867600 1196.706600 -2.161000
21/03/2022 -0.2825% 1202.259000 1198.867600 -3.391400
18/03/2022 +1.2409% 1187.432800 1202.259000 +14.826200
17/03/2022 +0.4028% 1182.659500 1187.432800 +4.773300
16/03/2022 +1.2305% 1168.196100 1182.659500 +14.463400
15/03/2022 +1.1158% 1155.233400 1168.196100 +12.962700
14/03/2022 -0.1775% 1157.285800 1155.233400 -2.052400
11/03/2022 -1.1502% 1170.674200 1157.285800 -13.388400
10/03/2022 -0.0438% 1171.187600 1170.674200 -0.513400
09/03/2022 +0.6224% 1163.920300 1171.187600 +7.267300
08/03/2022 +0.0717% 1163.085600 1163.920300 +0.834700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial