Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0405%
Máximo
2.6563%
Mínimo
-3.9694%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1279% | 1235.131100 | 1236.711700 | +1.580600 |
| 21/10/2022 | +1.5057% | 1216.672800 | 1235.131100 | +18.458300 |
| 20/10/2022 | -0.7368% | 1225.670600 | 1216.672800 | -8.997800 |
| 19/10/2022 | +0.0783% | 1224.711400 | 1225.670600 | +0.959200 |
| 18/10/2022 | +0.9684% | 1212.909100 | 1224.711400 | +11.802300 |
| 17/10/2022 | +2.6563% | 1181.115200 | 1212.909100 | +31.793900 |
| 14/10/2022 | -0.2919% | 1184.568400 | 1181.115200 | -3.453200 |
| 13/10/2022 | +1.7468% | 1164.056600 | 1184.568400 | +20.511800 |
| 12/10/2022 | -0.5236% | 1170.168000 | 1164.056600 | -6.111400 |
| 11/10/2022 | -2.2766% | 1197.113800 | 1170.168000 | -26.945800 |
| 07/10/2022 | -1.2589% | 1212.280100 | 1197.113800 | -15.166300 |
| 06/10/2022 | -0.4125% | 1217.291600 | 1212.280100 | -5.011500 |
| 05/10/2022 | +0.7697% | 1207.958400 | 1217.291600 | +9.333200 |
| 04/10/2022 | +0.0037% | 1207.914300 | 1207.958400 | +0.044100 |
| 03/10/2022 | +0.9339% | 1196.685800 | 1207.914300 | +11.228500 |
| 30/09/2022 | -0.6985% | 1205.073600 | 1196.685800 | -8.387800 |
| 29/09/2022 | -1.3811% | 1221.832300 | 1205.073600 | -16.758700 |
| 28/09/2022 | -0.2357% | 1224.715100 | 1221.832300 | -2.882800 |
| 27/09/2022 | -0.6750% | 1233.010100 | 1224.715100 | -8.295000 |
| 26/09/2022 | +0.6328% | 1225.231700 | 1233.010100 | +7.778400 |
| 23/09/2022 | +0.1922% | 1222.879500 | 1225.231700 | +2.352200 |
| 22/09/2022 | -0.2151% | 1225.512600 | 1222.879500 | -2.633100 |
| 21/09/2022 | +0.0721% | 1224.629300 | 1225.512600 | +0.883300 |
| 20/09/2022 | -0.5966% | 1231.957600 | 1224.629300 | -7.328300 |
| 15/09/2022 | -0.3243% | 1235.958900 | 1231.957600 | -4.001300 |
| 14/09/2022 | +0.4783% | 1230.061300 | 1235.958900 | +5.897600 |
| 13/09/2022 | -0.6304% | 1237.840400 | 1230.061300 | -7.779100 |
| 12/09/2022 | +1.9793% | 1213.580800 | 1237.840400 | +24.259600 |
| 09/09/2022 | +1.4579% | 1196.016600 | 1213.580800 | +17.564200 |
| 08/09/2022 | -0.3546% | 1200.264900 | 1196.016600 | -4.248300 |
| 07/09/2022 | +0.5117% | 1194.138600 | 1200.264900 | +6.126300 |
| 06/09/2022 | +0.9578% | 1182.756200 | 1194.138600 | +11.382400 |
| 05/09/2022 | -1.4234% | 1199.712300 | 1182.756200 | -16.956100 |
| 02/09/2022 | -1.1077% | 1213.075000 | 1199.712300 | -13.362700 |
| 01/09/2022 | -0.1555% | 1214.962600 | 1213.075000 | -1.887600 |
| 31/08/2022 | +0.7836% | 1205.478900 | 1214.962600 | +9.483700 |
| 30/08/2022 | -1.5929% | 1224.834400 | 1205.478900 | -19.355500 |
| 29/08/2022 | -1.3059% | 1240.934100 | 1224.834400 | -16.099700 |
| 26/08/2022 | -2.0096% | 1266.123900 | 1240.934100 | -25.189800 |
| 25/08/2022 | +0.3063% | 1262.252000 | 1266.123900 | +3.871900 |
| 24/08/2022 | -0.9190% | 1273.905300 | 1262.252000 | -11.653300 |
| 23/08/2022 | -1.5049% | 1293.220800 | 1273.905300 | -19.315500 |
| 22/08/2022 | -0.7117% | 1302.457000 | 1293.220800 | -9.236200 |
| 19/08/2022 | +1.4903% | 1283.190200 | 1302.457000 | +19.266800 |
| 18/08/2022 | +1.6723% | 1261.909400 | 1283.190200 | +21.280800 |
| 17/08/2022 | +0.7765% | 1252.148100 | 1261.909400 | +9.761300 |
| 16/08/2022 | -0.0719% | 1253.049200 | 1252.148100 | -0.901100 |
| 12/08/2022 | +0.8739% | 1242.146300 | 1253.049200 | +10.902900 |
| 11/08/2022 | -0.4339% | 1247.547200 | 1242.146300 | -5.400900 |
| 10/08/2022 | -0.1029% | 1248.831800 | 1247.547200 | -1.284600 |
| 09/08/2022 | -0.6405% | 1256.855900 | 1248.831800 | -8.024100 |
| 08/08/2022 | -0.4243% | 1262.199500 | 1256.855900 | -5.343600 |
| 05/08/2022 | +0.8582% | 1251.413300 | 1262.199500 | +10.786200 |
| 04/08/2022 | +0.0616% | 1250.642800 | 1251.413300 | +0.770500 |
| 03/08/2022 | +1.2482% | 1235.129000 | 1250.642800 | +15.513800 |
| 02/08/2022 | -0.2807% | 1238.600500 | 1235.129000 | -3.471500 |
| 01/08/2022 | -1.0515% | 1251.693700 | 1238.600500 | -13.093200 |
| 29/07/2022 | -0.0293% | 1252.060200 | 1251.693700 | -0.366500 |
| 28/07/2022 | -0.0826% | 1253.095300 | 1252.060200 | -1.035100 |
| 27/07/2022 | +0.7992% | 1243.120800 | 1253.095300 | +9.974500 |
| 26/07/2022 | -1.9642% | 1267.779800 | 1243.120800 | -24.659000 |
| 25/07/2022 | +1.0013% | 1255.148600 | 1267.779800 | +12.631200 |
| 22/07/2022 | +0.3243% | 1251.084600 | 1255.148600 | +4.064000 |
| 21/07/2022 | +1.0962% | 1237.445100 | 1251.084600 | +13.639500 |
| 20/07/2022 | -0.8118% | 1247.531400 | 1237.445100 | -10.086300 |
| 19/07/2022 | +0.0343% | 1247.103700 | 1247.531400 | +0.427700 |
| 18/07/2022 | -3.9694% | 1297.602200 | 1247.103700 | -50.498500 |
| 15/07/2022 | -3.3463% | 1341.759000 | 1297.602200 | -44.156800 |
| 14/07/2022 | +1.8820% | 1316.743500 | 1341.759000 | +25.015500 |
| 13/07/2022 | +0.0743% | 1315.765900 | 1316.743500 | +0.977600 |
| 12/07/2022 | +1.2043% | 1300.015400 | 1315.765900 | +15.750500 |
| 11/07/2022 | +0.9197% | 1288.114000 | 1300.015400 | +11.901400 |
| 08/07/2022 | +0.5748% | 1280.731500 | 1288.114000 | +7.382500 |
| 07/07/2022 | +0.1414% | 1278.921600 | 1280.731500 | +1.809900 |
| 06/07/2022 | +1.7287% | 1257.002700 | 1278.921600 | +21.918900 |
| 05/07/2022 | +1.1465% | 1242.673100 | 1257.002700 | +14.329600 |
| 04/07/2022 | -0.4972% | 1248.867600 | 1242.673100 | -6.194500 |
| 01/07/2022 | +0.4920% | 1242.738400 | 1248.867600 | +6.129200 |
| 30/06/2022 | +0.6379% | 1234.836000 | 1242.738400 | +7.902400 |
| 29/06/2022 | +0.9515% | 1223.142700 | 1234.836000 | +11.693300 |
| 28/06/2022 | -0.6202% | 1230.752600 | 1223.142700 | -7.609900 |
| 24/06/2022 | +2.5131% | 1200.208400 | 1230.752600 | +30.544200 |
| 23/06/2022 | +1.0776% | 1187.344700 | 1200.208400 | +12.863700 |
| 22/06/2022 | +1.2847% | 1172.188900 | 1187.344700 | +15.155800 |
| 20/06/2022 | +0.5599% | 1165.644000 | 1172.188900 | +6.544900 |
| 17/06/2022 | +0.4777% | 1160.089200 | 1165.644000 | +5.554800 |
| 16/06/2022 | -1.0236% | 1172.024700 | 1160.089200 | -11.935500 |
| 15/06/2022 | +0.6251% | 1164.721500 | 1172.024700 | +7.303200 |
| 14/06/2022 | -0.1113% | 1166.018100 | 1164.721500 | -1.296600 |
| 13/06/2022 | +0.0775% | 1165.115300 | 1166.018100 | +0.902800 |
| 10/06/2022 | -0.1958% | 1167.399100 | 1165.115300 | -2.283800 |
| 09/06/2022 | -1.4461% | 1184.403600 | 1167.399100 | -17.004500 |
| 08/06/2022 | -1.0131% | 1196.463500 | 1184.403600 | -12.059900 |
| 07/06/2022 | +1.3582% | 1180.323500 | 1196.463500 | +16.140000 |
| 06/06/2022 | +0.4802% | 1174.669400 | 1180.323500 | +5.654100 |
| 03/06/2022 | -0.9188% | 1185.511600 | 1174.669400 | -10.842200 |
| 02/06/2022 | -0.0449% | 1186.044400 | 1185.511600 | -0.532800 |
| 01/06/2022 | -0.5725% | 1192.853500 | 1186.044400 | -6.809100 |
| 31/05/2022 | -0.1869% | 1195.085200 | 1192.853500 | -2.231700 |
| 30/05/2022 | +0.6253% | 1187.636100 | 1195.085200 | +7.449100 |
Mostrando 801 -
900
de 1506 registros