Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0846%
Máximo
1.0493%
Mínimo
-1.2495%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1295% | 1825.376200 | 1823.013900 | -2.362300 |
| 03/12/2025 | -0.1718% | 1828.515100 | 1825.376200 | -3.138900 |
| 02/12/2025 | -0.0238% | 1828.951000 | 1828.515100 | -0.435900 |
| 01/12/2025 | -0.1961% | 1832.540800 | 1828.951000 | -3.589800 |
| 28/11/2025 | +0.1828% | 1829.194400 | 1832.540800 | +3.346400 |
| 27/11/2025 | +0.1647% | 1826.183400 | 1829.194400 | +3.011000 |
| 26/11/2025 | +0.1749% | 1822.992200 | 1826.183400 | +3.191200 |
| 25/11/2025 | +0.6362% | 1811.431800 | 1822.992200 | +11.560400 |
| 24/11/2025 | +0.4288% | 1803.681500 | 1811.431800 | +7.750300 |
| 21/11/2025 | +0.7728% | 1789.796900 | 1803.681500 | +13.884600 |
| 20/11/2025 | -0.7354% | 1803.007300 | 1789.796900 | -13.210400 |
| 19/11/2025 | +0.1004% | 1801.197100 | 1803.007300 | +1.810200 |
| 18/11/2025 | -0.1240% | 1803.432000 | 1801.197100 | -2.234900 |
| 17/11/2025 | -0.7124% | 1816.326100 | 1803.432000 | -12.894100 |
| 14/11/2025 | +0.0451% | 1815.506300 | 1816.326100 | +0.819800 |
| 13/11/2025 | -1.2495% | 1838.332500 | 1815.506300 | -22.826200 |
| 12/11/2025 | +0.1257% | 1836.023200 | 1838.332500 | +2.309300 |
| 11/11/2025 | +0.2120% | 1832.134900 | 1836.023200 | +3.888300 |
| 10/11/2025 | +0.3375% | 1825.961400 | 1832.134900 | +6.173500 |
| 07/11/2025 | +0.5269% | 1816.365000 | 1825.961400 | +9.596400 |
| 06/11/2025 | -0.5582% | 1826.532200 | 1816.365000 | -10.167200 |
| 05/11/2025 | +0.2610% | 1821.771900 | 1826.532200 | +4.760300 |
| 04/11/2025 | -0.5306% | 1831.463000 | 1821.771900 | -9.691100 |
| 03/11/2025 | +0.1308% | 1829.068400 | 1831.463000 | +2.394600 |
| 30/10/2025 | -0.0835% | 1830.595400 | 1829.068400 | -1.527000 |
| 29/10/2025 | +0.1955% | 1827.020900 | 1830.595400 | +3.574500 |
| 28/10/2025 | +0.4511% | 1818.798300 | 1827.020900 | +8.222600 |
| 27/10/2025 | +0.2764% | 1813.778600 | 1818.798300 | +5.019700 |
| 24/10/2025 | +0.1541% | 1810.985500 | 1813.778600 | +2.793100 |
| 23/10/2025 | +0.0408% | 1810.246000 | 1810.985500 | +0.739500 |
| 22/10/2025 | -0.3318% | 1816.262700 | 1810.246000 | -6.016700 |
| 21/10/2025 | -0.1652% | 1819.264800 | 1816.262700 | -3.002100 |
| 20/10/2025 | +0.0460% | 1818.427600 | 1819.264800 | +0.837200 |
| 17/10/2025 | +0.3895% | 1811.358900 | 1818.427600 | +7.068700 |
| 16/10/2025 | -0.0112% | 1811.562000 | 1811.358900 | -0.203100 |
| 15/10/2025 | +0.0671% | 1810.346100 | 1811.562000 | +1.215900 |
| 14/10/2025 | +0.6692% | 1798.272600 | 1810.346100 | +12.073500 |
| 13/10/2025 | +0.9071% | 1782.033600 | 1798.272600 | +16.239000 |
| 10/10/2025 | -1.0060% | 1800.051700 | 1782.033600 | -18.018100 |
| 09/10/2025 | -0.6535% | 1811.853700 | 1800.051700 | -11.802000 |
| 08/10/2025 | -0.1332% | 1814.269400 | 1811.853700 | -2.415700 |
| 07/10/2025 | -0.2721% | 1819.212500 | 1814.269400 | -4.943100 |
| 06/10/2025 | +0.0621% | 1818.083000 | 1819.212500 | +1.129500 |
| 03/10/2025 | +0.2840% | 1812.926500 | 1818.083000 | +5.156500 |
| 02/10/2025 | +0.1640% | 1809.955900 | 1812.926500 | +2.970600 |
| 01/10/2025 | +0.0611% | 1808.849900 | 1809.955900 | +1.106000 |
| 30/09/2025 | +0.3236% | 1803.005300 | 1808.849900 | +5.844600 |
| 29/09/2025 | +0.2589% | 1798.342500 | 1803.005300 | +4.662800 |
| 26/09/2025 | +0.2260% | 1794.283200 | 1798.342500 | +4.059300 |
| 25/09/2025 | -0.1735% | 1797.398800 | 1794.283200 | -3.115600 |
| 24/09/2025 | -0.2489% | 1801.878000 | 1797.398800 | -4.479200 |
| 23/09/2025 | -0.1510% | 1804.601600 | 1801.878000 | -2.723600 |
| 22/09/2025 | +0.9506% | 1787.528300 | 1804.601600 | +17.073300 |
| 16/09/2025 | -0.1651% | 1790.481100 | 1787.528300 | -2.952800 |
| 15/09/2025 | +0.2893% | 1785.308500 | 1790.481100 | +5.172600 |
| 12/09/2025 | -0.2566% | 1789.895100 | 1785.308500 | -4.586600 |
| 11/09/2025 | +0.3337% | 1783.932700 | 1789.895100 | +5.962400 |
| 10/09/2025 | -0.0694% | 1785.170500 | 1783.932700 | -1.237800 |
| 09/09/2025 | -0.0149% | 1785.435800 | 1785.170500 | -0.265300 |
| 08/09/2025 | +0.1570% | 1782.635600 | 1785.435800 | +2.800200 |
| 05/09/2025 | -0.1471% | 1785.259700 | 1782.635600 | -2.624100 |
| 04/09/2025 | +0.6233% | 1774.167000 | 1785.259700 | +11.092700 |
| 03/09/2025 | +0.0338% | 1773.567100 | 1774.167000 | +0.599900 |
| 02/09/2025 | +0.2960% | 1768.324700 | 1773.567100 | +5.242400 |
| 01/09/2025 | +0.0692% | 1767.100600 | 1768.324700 | +1.224100 |
| 29/08/2025 | -0.4181% | 1774.505100 | 1767.100600 | -7.404500 |
| 28/08/2025 | +0.1879% | 1771.174200 | 1774.505100 | +3.330900 |
| 27/08/2025 | +0.3959% | 1764.176400 | 1771.174200 | +6.997800 |
| 26/08/2025 | +0.1120% | 1762.201700 | 1764.176400 | +1.974700 |
| 25/08/2025 | +0.5227% | 1753.014200 | 1762.201700 | +9.187500 |
| 21/08/2025 | +0.0253% | 1752.570600 | 1753.014200 | +0.443600 |
| 20/08/2025 | -0.1398% | 1755.022800 | 1752.570600 | -2.452200 |
| 19/08/2025 | -0.4766% | 1763.407300 | 1755.022800 | -8.384500 |
| 18/08/2025 | +1.0121% | 1745.650000 | 1763.407300 | +17.757300 |
| 13/08/2025 | -0.0733% | 1746.929300 | 1745.650000 | -1.279300 |
| 12/08/2025 | +0.0613% | 1745.859200 | 1746.929300 | +1.070100 |
| 11/08/2025 | +0.1985% | 1742.397200 | 1745.859200 | +3.462000 |
| 08/08/2025 | +0.1291% | 1740.149300 | 1742.397200 | +2.247900 |
| 07/08/2025 | +0.2225% | 1736.282500 | 1740.149300 | +3.866800 |
| 06/08/2025 | +1.0493% | 1718.159700 | 1736.282500 | +18.122800 |
| 05/08/2025 | +0.3609% | 1711.970600 | 1718.159700 | +6.189100 |
| 04/08/2025 | +0.1094% | 1710.098900 | 1711.970600 | +1.871700 |
| 01/08/2025 | -1.1358% | 1729.632500 | 1710.098900 | -19.533600 |
| 31/07/2025 | -0.1879% | 1732.884900 | 1729.632500 | -3.252400 |
| 30/07/2025 | +0.4206% | 1725.611600 | 1732.884900 | +7.273300 |
| 29/07/2025 | +0.1100% | 1723.714500 | 1725.611600 | +1.897100 |
| 28/07/2025 | +0.3481% | 1717.724600 | 1723.714500 | +5.989900 |
| 25/07/2025 | +0.6696% | 1706.261600 | 1717.724600 | +11.463000 |
| 24/07/2025 | +0.2565% | 1701.891000 | 1706.261600 | +4.370600 |
| 23/07/2025 | +0.1955% | 1698.566800 | 1701.891000 | +3.324200 |
| 22/07/2025 | -0.1737% | 1701.519000 | 1698.566800 | -2.952200 |
| 21/07/2025 | -0.3212% | 1706.993400 | 1701.519000 | -5.474400 |
| 18/07/2025 | -0.3826% | 1713.536100 | 1706.993400 | -6.542700 |
| 17/07/2025 | +0.6146% | 1703.036400 | 1713.536100 | +10.499700 |
| 15/07/2025 | -0.2912% | 1708.002100 | 1703.036400 | -4.965700 |
| 14/07/2025 | +0.6981% | 1696.120700 | 1708.002100 | +11.881400 |
| 11/07/2025 | -0.0063% | 1696.228300 | 1696.120700 | -0.107600 |
| 10/07/2025 | +0.2120% | 1692.636700 | 1696.228300 | +3.591600 |
| 09/07/2025 | +0.5469% | 1683.404400 | 1692.636700 | +9.232300 |
| 08/07/2025 | +0.4954% | 1675.084700 | 1683.404400 | +8.319700 |
Mostrando 1 -
100
de 1477 registros