Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.1013%
Máximo
1.0493%
Mínimo
-1.1358%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3318% | 1816.262700 | 1810.246000 | -6.016700 |
| 21/10/2025 | -0.1652% | 1819.264800 | 1816.262700 | -3.002100 |
| 20/10/2025 | +0.0460% | 1818.427600 | 1819.264800 | +0.837200 |
| 17/10/2025 | +0.3895% | 1811.358900 | 1818.427600 | +7.068700 |
| 16/10/2025 | -0.0112% | 1811.562000 | 1811.358900 | -0.203100 |
| 15/10/2025 | +0.0671% | 1810.346100 | 1811.562000 | +1.215900 |
| 14/10/2025 | +0.6692% | 1798.272600 | 1810.346100 | +12.073500 |
| 13/10/2025 | +0.9071% | 1782.033600 | 1798.272600 | +16.239000 |
| 10/10/2025 | -1.0060% | 1800.051700 | 1782.033600 | -18.018100 |
| 09/10/2025 | -0.6535% | 1811.853700 | 1800.051700 | -11.802000 |
| 08/10/2025 | -0.1332% | 1814.269400 | 1811.853700 | -2.415700 |
| 07/10/2025 | -0.2721% | 1819.212500 | 1814.269400 | -4.943100 |
| 06/10/2025 | +0.0621% | 1818.083000 | 1819.212500 | +1.129500 |
| 03/10/2025 | +0.2840% | 1812.926500 | 1818.083000 | +5.156500 |
| 02/10/2025 | +0.1640% | 1809.955900 | 1812.926500 | +2.970600 |
| 01/10/2025 | +0.0611% | 1808.849900 | 1809.955900 | +1.106000 |
| 30/09/2025 | +0.3236% | 1803.005300 | 1808.849900 | +5.844600 |
| 29/09/2025 | +0.2589% | 1798.342500 | 1803.005300 | +4.662800 |
| 26/09/2025 | +0.2260% | 1794.283200 | 1798.342500 | +4.059300 |
| 25/09/2025 | -0.1735% | 1797.398800 | 1794.283200 | -3.115600 |
| 24/09/2025 | -0.2489% | 1801.878000 | 1797.398800 | -4.479200 |
| 23/09/2025 | -0.1510% | 1804.601600 | 1801.878000 | -2.723600 |
| 22/09/2025 | +0.9506% | 1787.528300 | 1804.601600 | +17.073300 |
| 16/09/2025 | -0.1651% | 1790.481100 | 1787.528300 | -2.952800 |
| 15/09/2025 | +0.2893% | 1785.308500 | 1790.481100 | +5.172600 |
| 12/09/2025 | -0.2566% | 1789.895100 | 1785.308500 | -4.586600 |
| 11/09/2025 | +0.3337% | 1783.932700 | 1789.895100 | +5.962400 |
| 10/09/2025 | -0.0694% | 1785.170500 | 1783.932700 | -1.237800 |
| 09/09/2025 | -0.0149% | 1785.435800 | 1785.170500 | -0.265300 |
| 08/09/2025 | +0.1570% | 1782.635600 | 1785.435800 | +2.800200 |
| 05/09/2025 | -0.1471% | 1785.259700 | 1782.635600 | -2.624100 |
| 04/09/2025 | +0.6233% | 1774.167000 | 1785.259700 | +11.092700 |
| 03/09/2025 | +0.0338% | 1773.567100 | 1774.167000 | +0.599900 |
| 02/09/2025 | +0.2960% | 1768.324700 | 1773.567100 | +5.242400 |
| 01/09/2025 | +0.0692% | 1767.100600 | 1768.324700 | +1.224100 |
| 29/08/2025 | -0.4181% | 1774.505100 | 1767.100600 | -7.404500 |
| 28/08/2025 | +0.1879% | 1771.174200 | 1774.505100 | +3.330900 |
| 27/08/2025 | +0.3959% | 1764.176400 | 1771.174200 | +6.997800 |
| 26/08/2025 | +0.1120% | 1762.201700 | 1764.176400 | +1.974700 |
| 25/08/2025 | +0.5227% | 1753.014200 | 1762.201700 | +9.187500 |
| 21/08/2025 | +0.0253% | 1752.570600 | 1753.014200 | +0.443600 |
| 20/08/2025 | -0.1398% | 1755.022800 | 1752.570600 | -2.452200 |
| 19/08/2025 | -0.4766% | 1763.407300 | 1755.022800 | -8.384500 |
| 18/08/2025 | +1.0121% | 1745.650000 | 1763.407300 | +17.757300 |
| 13/08/2025 | -0.0733% | 1746.929300 | 1745.650000 | -1.279300 |
| 12/08/2025 | +0.0613% | 1745.859200 | 1746.929300 | +1.070100 |
| 11/08/2025 | +0.1985% | 1742.397200 | 1745.859200 | +3.462000 |
| 08/08/2025 | +0.1291% | 1740.149300 | 1742.397200 | +2.247900 |
| 07/08/2025 | +0.2225% | 1736.282500 | 1740.149300 | +3.866800 |
| 06/08/2025 | +1.0493% | 1718.159700 | 1736.282500 | +18.122800 |
| 05/08/2025 | +0.3609% | 1711.970600 | 1718.159700 | +6.189100 |
| 04/08/2025 | +0.1094% | 1710.098900 | 1711.970600 | +1.871700 |
| 01/08/2025 | -1.1358% | 1729.632500 | 1710.098900 | -19.533600 |
| 31/07/2025 | -0.1879% | 1732.884900 | 1729.632500 | -3.252400 |
| 30/07/2025 | +0.4206% | 1725.611600 | 1732.884900 | +7.273300 |
| 29/07/2025 | +0.1100% | 1723.714500 | 1725.611600 | +1.897100 |
| 28/07/2025 | +0.3481% | 1717.724600 | 1723.714500 | +5.989900 |
| 25/07/2025 | +0.6696% | 1706.261600 | 1717.724600 | +11.463000 |
| 24/07/2025 | +0.2565% | 1701.891000 | 1706.261600 | +4.370600 |
| 23/07/2025 | +0.1955% | 1698.566800 | 1701.891000 | +3.324200 |
| 22/07/2025 | -0.1737% | 1701.519000 | 1698.566800 | -2.952200 |
| 21/07/2025 | -0.3212% | 1706.993400 | 1701.519000 | -5.474400 |
| 18/07/2025 | -0.3826% | 1713.536100 | 1706.993400 | -6.542700 |
| 17/07/2025 | +0.6146% | 1703.036400 | 1713.536100 | +10.499700 |
| 15/07/2025 | -0.2912% | 1708.002100 | 1703.036400 | -4.965700 |
| 14/07/2025 | +0.6981% | 1696.120700 | 1708.002100 | +11.881400 |
| 11/07/2025 | -0.0063% | 1696.228300 | 1696.120700 | -0.107600 |
| 10/07/2025 | +0.2120% | 1692.636700 | 1696.228300 | +3.591600 |
| 09/07/2025 | +0.5469% | 1683.404400 | 1692.636700 | +9.232300 |
| 08/07/2025 | +0.4954% | 1675.084700 | 1683.404400 | +8.319700 |
| 07/07/2025 | +0.0879% | 1673.613700 | 1675.084700 | +1.471000 |
| 04/07/2025 | +0.4080% | 1666.799400 | 1673.613700 | +6.814300 |
| 03/07/2025 | +0.3510% | 1660.959700 | 1666.799400 | +5.839700 |
| 02/07/2025 | +0.1975% | 1657.682100 | 1660.959700 | +3.277600 |
| 01/07/2025 | -0.5996% | 1667.650900 | 1657.682100 | -9.968800 |
| 30/06/2025 | +0.4193% | 1660.673300 | 1667.650900 | +6.977600 |
| 27/06/2025 | +0.6003% | 1650.734200 | 1660.673300 | +9.939100 |
| 26/06/2025 | +0.0259% | 1650.307400 | 1650.734200 | +0.426800 |
| 25/06/2025 | -0.0373% | 1650.923900 | 1650.307400 | -0.616500 |
| 24/06/2025 | +0.0646% | 1649.858400 | 1650.923900 | +1.065500 |
| 23/06/2025 | +0.1244% | 1647.807200 | 1649.858400 | +2.051200 |
| 19/06/2025 | +0.2673% | 1643.408300 | 1647.807200 | +4.398900 |
| 18/06/2025 | +0.1497% | 1640.950100 | 1643.408300 | +2.458200 |
| 17/06/2025 | +0.1579% | 1638.361900 | 1640.950100 | +2.588200 |
| 16/06/2025 | -0.4071% | 1645.044600 | 1638.361900 | -6.682700 |
| 13/06/2025 | -0.0561% | 1645.967700 | 1645.044600 | -0.923100 |
| 12/06/2025 | -0.2778% | 1650.546000 | 1645.967700 | -4.578300 |
| 11/06/2025 | +0.0893% | 1649.073000 | 1650.546000 | +1.473000 |
| 10/06/2025 | +0.5159% | 1640.587400 | 1649.073000 | +8.485600 |
| 09/06/2025 | +0.1580% | 1637.996900 | 1640.587400 | +2.590500 |
| 06/06/2025 | +0.3426% | 1632.395100 | 1637.996900 | +5.601800 |
| 05/06/2025 | -0.3781% | 1638.578700 | 1632.395100 | -6.183600 |
| 04/06/2025 | +0.0113% | 1638.393900 | 1638.578700 | +0.184800 |
| 03/06/2025 | +0.3246% | 1633.083700 | 1638.393900 | +5.310200 |
| 02/06/2025 | +0.0025% | 1633.043200 | 1633.083700 | +0.040500 |
| 30/05/2025 | +0.0058% | 1632.948300 | 1633.043200 | +0.094900 |
| 29/05/2025 | -0.1644% | 1635.635400 | 1632.948300 | -2.687100 |
| 28/05/2025 | -0.1060% | 1637.370300 | 1635.635400 | -1.734900 |
| 27/05/2025 | +0.4228% | 1630.461800 | 1637.370300 | +6.908500 |
| 26/05/2025 | -0.3259% | 1635.783400 | 1630.461800 | -5.321600 |
Mostrando 1 -
100
de 1447 registros