Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0705%
Máximo
1.9862%
Mínimo
-3.9960%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.1195% | 1090.168300 | 1102.440800 | +12.272500 |
| 09/03/2020 | -3.9960% | 1134.613500 | 1090.168300 | -44.445200 |
| 06/03/2020 | -0.5572% | 1140.953500 | 1134.613500 | -6.340000 |
| 05/03/2020 | -0.2943% | 1144.316700 | 1140.953500 | -3.363200 |
| 04/03/2020 | +1.9862% | 1121.812700 | 1144.316700 | +22.504000 |
| 03/03/2020 | -1.0687% | 1133.865900 | 1121.812700 | -12.053200 |
| 02/03/2020 | +1.7548% | 1114.142300 | 1133.865900 | +19.723600 |
| 28/02/2020 | -0.5961% | 1120.804000 | 1114.142300 | -6.661700 |
| 27/02/2020 | -1.4105% | 1136.725500 | 1120.804000 | -15.921500 |
| 26/02/2020 | -0.0314% | 1137.082600 | 1136.725500 | -0.357100 |
| 25/02/2020 | -1.4472% | 1153.658400 | 1137.082600 | -16.575800 |
| 24/02/2020 | -2.1533% | 1178.769300 | 1153.658400 | -25.110900 |
| 21/02/2020 | +0.0748% | 1177.888200 | 1178.769300 | +0.881100 |
| 20/02/2020 | +0.2011% | 1175.522100 | 1177.888200 | +2.366100 |
| 19/02/2020 | +0.2207% | 1172.930500 | 1175.522100 | +2.591600 |
| 18/02/2020 | -0.0151% | 1173.107100 | 1172.930500 | -0.176600 |
| 17/02/2020 | -0.1586% | 1174.969000 | 1173.107100 | -1.861900 |
| 14/02/2020 | -0.1474% | 1176.702500 | 1174.969000 | -1.733500 |
| 13/02/2020 | +0.1949% | 1174.411900 | 1176.702500 | +2.290600 |
| 12/02/2020 | +0.1291% | 1172.896200 | 1174.411900 | +1.515700 |
| 11/02/2020 | +0.1874% | 1170.700300 | 1172.896200 | +2.195900 |
| 10/02/2020 | +0.7224% | 1162.274200 | 1170.700300 | +8.426100 |
| 07/02/2020 | +0.3801% | 1157.864500 | 1162.274200 | +4.409700 |
| 06/02/2020 | +0.4039% | 1153.197700 | 1157.864500 | +4.666800 |
| 05/02/2020 | +0.0667% | 1152.429000 | 1153.197700 | +0.768700 |
| 04/02/2020 | +0.3751% | 1148.114200 | 1152.429000 | +4.314800 |
| 03/02/2020 | -0.2547% | 1151.042200 | 1148.114200 | -2.928000 |
| 31/01/2020 | -0.7224% | 1159.387800 | 1151.042200 | -8.345600 |
| 30/01/2020 | +0.4330% | 1154.378700 | 1159.387800 | +5.009100 |
| 29/01/2020 | +0.1205% | 1152.988900 | 1154.378700 | +1.389800 |
| 28/01/2020 | +0.4891% | 1147.363700 | 1152.988900 | +5.625200 |
| 27/01/2020 | -0.5429% | 1153.609500 | 1147.363700 | -6.245800 |
| 24/01/2020 | -0.0358% | 1154.022500 | 1153.609500 | -0.413000 |
| 23/01/2020 | -0.1868% | 1156.180200 | 1154.022500 | -2.157700 |
| 22/01/2020 | +0.1890% | 1153.997300 | 1156.180200 | +2.182900 |
| 21/01/2020 | -0.9627% | 1165.160700 | 1153.997300 | -11.163400 |
| 20/01/2020 | -0.2924% | 1168.572500 | 1165.160700 | -3.411800 |
| 17/01/2020 | +0.1408% | 1166.928300 | 1168.572500 | +1.644200 |
| 16/01/2020 | +0.4638% | 1161.528300 | 1166.928300 | +5.400000 |
| 15/01/2020 | -0.2695% | 1164.662800 | 1161.528300 | -3.134500 |
| 14/01/2020 | -0.5736% | 1171.362900 | 1164.662800 | -6.700100 |
| 13/01/2020 | +0.9502% | 1160.285800 | 1171.362900 | +11.077100 |
| 10/01/2020 | +0.7227% | 1151.930700 | 1160.285800 | +8.355100 |
| 09/01/2020 | +0.0341% | 1151.538100 | 1151.930700 | +0.392600 |
| 08/01/2020 | -0.3892% | 1156.028300 | 1151.538100 | -4.490200 |
| 07/01/2020 | +0.1502% | 1154.293500 | 1156.028300 | +1.734800 |
| 06/01/2020 | +1.1647% | 1140.927300 | 1154.293500 | +13.366200 |
| 03/01/2020 | +0.0471% | 1140.389800 | 1140.927300 | +0.537500 |
Mostrando 1401 -
1448
de 1448 registros