Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.1038%
Máximo
2.6388%
Mínimo
-6.3935%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3160% | 1049.178500 | 1045.868500 | -3.310000 |
| 02/06/2020 | -0.3110% | 1052.446800 | 1049.178500 | -3.268300 |
| 01/06/2020 | -0.1705% | 1054.243000 | 1052.446800 | -1.796200 |
| 29/05/2020 | -0.0366% | 1054.628700 | 1054.243000 | -0.385700 |
| 28/05/2020 | -0.4988% | 1059.902500 | 1054.628700 | -5.273800 |
| 27/05/2020 | +1.7447% | 1041.571200 | 1059.902500 | +18.331300 |
| 26/05/2020 | +0.6124% | 1035.211800 | 1041.571200 | +6.359400 |
| 25/05/2020 | -0.1433% | 1036.696400 | 1035.211800 | -1.484600 |
| 22/05/2020 | -1.0064% | 1047.182800 | 1036.696400 | -10.486400 |
| 20/05/2020 | -0.3130% | 1050.465200 | 1047.182800 | -3.282400 |
| 19/05/2020 | -0.4759% | 1055.476200 | 1050.465200 | -5.011000 |
| 18/05/2020 | +1.9540% | 1035.052600 | 1055.476200 | +20.423600 |
| 15/05/2020 | -0.1982% | 1037.105600 | 1035.052600 | -2.053000 |
| 14/05/2020 | +0.5875% | 1031.030300 | 1037.105600 | +6.075300 |
| 13/05/2020 | -1.1018% | 1042.452600 | 1031.030300 | -11.422300 |
| 12/05/2020 | -0.9777% | 1052.694600 | 1042.452600 | -10.242000 |
| 11/05/2020 | -0.3267% | 1056.139100 | 1052.694600 | -3.444500 |
| 08/05/2020 | -0.3423% | 1059.760400 | 1056.139100 | -3.621300 |
| 07/05/2020 | +0.4859% | 1054.623000 | 1059.760400 | +5.137400 |
| 06/05/2020 | +0.3734% | 1050.692600 | 1054.623000 | +3.930400 |
| 05/05/2020 | +0.0019% | 1050.673100 | 1050.692600 | +0.019500 |
| 04/05/2020 | -1.4588% | 1066.112900 | 1050.673100 | -15.439800 |
| 30/04/2020 | -0.8938% | 1075.684400 | 1066.112900 | -9.571500 |
| 29/04/2020 | +0.5120% | 1070.190700 | 1075.684400 | +5.493700 |
| 28/04/2020 | -0.0186% | 1070.389300 | 1070.190700 | -0.198600 |
| 27/04/2020 | +0.9415% | 1060.359200 | 1070.389300 | +10.030100 |
| 24/04/2020 | +0.1263% | 1059.020500 | 1060.359200 | +1.338700 |
| 23/04/2020 | +0.4227% | 1054.553100 | 1059.020500 | +4.467400 |
| 22/04/2020 | +0.6284% | 1047.947000 | 1054.553100 | +6.606100 |
| 21/04/2020 | -1.2213% | 1060.823900 | 1047.947000 | -12.876900 |
| 20/04/2020 | -0.2807% | 1063.805700 | 1060.823900 | -2.981800 |
| 17/04/2020 | +0.9648% | 1053.591300 | 1063.805700 | +10.214400 |
| 16/04/2020 | -0.6521% | 1060.484000 | 1053.591300 | -6.892700 |
| 15/04/2020 | -0.3682% | 1064.395500 | 1060.484000 | -3.911500 |
| 14/04/2020 | +1.9084% | 1044.274800 | 1064.395500 | +20.120700 |
| 13/04/2020 | +0.3316% | 1040.817200 | 1044.274800 | +3.457600 |
| 09/04/2020 | -0.2137% | 1043.043300 | 1040.817200 | -2.226100 |
| 08/04/2020 | +2.1672% | 1020.682100 | 1043.043300 | +22.361200 |
| 07/04/2020 | -0.8698% | 1029.599200 | 1020.682100 | -8.917100 |
| 06/04/2020 | +2.2742% | 1006.448100 | 1029.599200 | +23.151100 |
| 03/04/2020 | -0.2989% | 1009.461200 | 1006.448100 | -3.013100 |
| 02/04/2020 | +1.6626% | 992.816700 | 1009.461200 | +16.644500 |
| 01/04/2020 | -1.4264% | 1007.080100 | 992.816700 | -14.263400 |
| 31/03/2020 | +0.7068% | 999.987100 | 1007.080100 | +7.093000 |
| 30/03/2020 | +2.2703% | 977.540500 | 999.987100 | +22.446600 |
| 27/03/2020 | -1.8631% | 995.924200 | 977.540500 | -18.383700 |
| 26/03/2020 | +2.3663% | 972.634100 | 995.924200 | +23.290100 |
| 25/03/2020 | +2.2455% | 951.037200 | 972.634100 | +21.596900 |
| 24/03/2020 | +2.6388% | 926.269300 | 951.037200 | +24.767900 |
| 23/03/2020 | -0.9313% | 934.936000 | 926.269300 | -8.666700 |
| 20/03/2020 | -1.6948% | 950.916400 | 934.936000 | -15.980400 |
| 19/03/2020 | +1.0101% | 941.360000 | 950.916400 | +9.556400 |
| 18/03/2020 | -5.2630% | 992.230500 | 941.360000 | -50.870500 |
| 17/03/2020 | +2.4919% | 967.810700 | 992.230500 | +24.419800 |
| 16/03/2020 | -6.3935% | 1031.708700 | 967.810700 | -63.898000 |
| 13/03/2020 | +1.8022% | 1013.282100 | 1031.708700 | +18.426600 |
| 12/03/2020 | -5.2844% | 1068.268300 | 1013.282100 | -54.986200 |
| 11/03/2020 | -3.1488% | 1102.440800 | 1068.268300 | -34.172500 |
| 10/03/2020 | +1.1195% | 1090.168300 | 1102.440800 | +12.272500 |
| 09/03/2020 | -3.9960% | 1134.613500 | 1090.168300 | -44.445200 |
| 06/03/2020 | -0.5572% | 1140.953500 | 1134.613500 | -6.340000 |
| 05/03/2020 | -0.2943% | 1144.316700 | 1140.953500 | -3.363200 |
| 04/03/2020 | +1.9862% | 1121.812700 | 1144.316700 | +22.504000 |
| 03/03/2020 | -1.0687% | 1133.865900 | 1121.812700 | -12.053200 |
| 02/03/2020 | +1.7548% | 1114.142300 | 1133.865900 | +19.723600 |
| 28/02/2020 | -0.5961% | 1120.804000 | 1114.142300 | -6.661700 |
| 27/02/2020 | -1.4105% | 1136.725500 | 1120.804000 | -15.921500 |
| 26/02/2020 | -0.0314% | 1137.082600 | 1136.725500 | -0.357100 |
| 25/02/2020 | -1.4472% | 1153.658400 | 1137.082600 | -16.575800 |
| 24/02/2020 | -2.1533% | 1178.769300 | 1153.658400 | -25.110900 |
| 21/02/2020 | +0.0748% | 1177.888200 | 1178.769300 | +0.881100 |
| 20/02/2020 | +0.2011% | 1175.522100 | 1177.888200 | +2.366100 |
| 19/02/2020 | +0.2207% | 1172.930500 | 1175.522100 | +2.591600 |
| 18/02/2020 | -0.0151% | 1173.107100 | 1172.930500 | -0.176600 |
| 17/02/2020 | -0.1586% | 1174.969000 | 1173.107100 | -1.861900 |
| 14/02/2020 | -0.1474% | 1176.702500 | 1174.969000 | -1.733500 |
| 13/02/2020 | +0.1949% | 1174.411900 | 1176.702500 | +2.290600 |
| 12/02/2020 | +0.1291% | 1172.896200 | 1174.411900 | +1.515700 |
| 11/02/2020 | +0.1874% | 1170.700300 | 1172.896200 | +2.195900 |
| 10/02/2020 | +0.7224% | 1162.274200 | 1170.700300 | +8.426100 |
| 07/02/2020 | +0.3801% | 1157.864500 | 1162.274200 | +4.409700 |
| 06/02/2020 | +0.4039% | 1153.197700 | 1157.864500 | +4.666800 |
| 05/02/2020 | +0.0667% | 1152.429000 | 1153.197700 | +0.768700 |
| 04/02/2020 | +0.3751% | 1148.114200 | 1152.429000 | +4.314800 |
| 03/02/2020 | -0.2547% | 1151.042200 | 1148.114200 | -2.928000 |
| 31/01/2020 | -0.7224% | 1159.387800 | 1151.042200 | -8.345600 |
| 30/01/2020 | +0.4330% | 1154.378700 | 1159.387800 | +5.009100 |
| 29/01/2020 | +0.1205% | 1152.988900 | 1154.378700 | +1.389800 |
| 28/01/2020 | +0.4891% | 1147.363700 | 1152.988900 | +5.625200 |
| 27/01/2020 | -0.5429% | 1153.609500 | 1147.363700 | -6.245800 |
| 24/01/2020 | -0.0358% | 1154.022500 | 1153.609500 | -0.413000 |
| 23/01/2020 | -0.1868% | 1156.180200 | 1154.022500 | -2.157700 |
| 22/01/2020 | +0.1890% | 1153.997300 | 1156.180200 | +2.182900 |
| 21/01/2020 | -0.9627% | 1165.160700 | 1153.997300 | -11.163400 |
| 20/01/2020 | -0.2924% | 1168.572500 | 1165.160700 | -3.411800 |
| 17/01/2020 | +0.1408% | 1166.928300 | 1168.572500 | +1.644200 |
| 16/01/2020 | +0.4638% | 1161.528300 | 1166.928300 | +5.400000 |
| 15/01/2020 | -0.2695% | 1164.662800 | 1161.528300 | -3.134500 |
| 14/01/2020 | -0.5736% | 1171.362900 | 1164.662800 | -6.700100 |
| 13/01/2020 | +0.9502% | 1160.285800 | 1171.362900 | +11.077100 |
Mostrando 1401 -
1500
de 1506 registros