Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0058%
Máximo
2.6388%
Mínimo
-6.3935%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.2828% 1082.088700 1096.058700 +13.970000
03/08/2020 +0.5558% 1076.090700 1082.088700 +5.998000
31/07/2020 +0.1786% 1074.170200 1076.090700 +1.920500
30/07/2020 -0.9590% 1084.521200 1074.170200 -10.351000
29/07/2020 -0.3839% 1088.692500 1084.521200 -4.171300
28/07/2020 -0.2712% 1091.648600 1088.692500 -2.956100
27/07/2020 +0.5076% 1086.121900 1091.648600 +5.526700
24/07/2020 +0.0458% 1085.625000 1086.121900 +0.496900
23/07/2020 -0.3813% 1089.772500 1085.625000 -4.147500
22/07/2020 -0.5077% 1095.319500 1089.772500 -5.547000
21/07/2020 -0.5104% 1100.924000 1095.319500 -5.604500
20/07/2020 +0.2052% 1098.667500 1100.924000 +2.256500
17/07/2020 -0.2970% 1101.935800 1098.667500 -3.268300
15/07/2020 -0.1928% 1104.062200 1101.935800 -2.126400
14/07/2020 +0.5679% 1097.809600 1104.062200 +6.252600
13/07/2020 -0.2613% 1100.681700 1097.809600 -2.872100
10/07/2020 +0.8578% 1091.280400 1100.681700 +9.401300
09/07/2020 -1.1098% 1103.458700 1091.280400 -12.178300
08/07/2020 -0.2897% 1106.660000 1103.458700 -3.201300
07/07/2020 -1.0085% 1117.876600 1106.660000 -11.216600
06/07/2020 +1.3584% 1102.794200 1117.876600 +15.082400
03/07/2020 -0.1058% 1103.961800 1102.794200 -1.167600
02/07/2020 +0.0041% 1103.916800 1103.961800 +0.045000
01/07/2020 +0.2078% 1101.625100 1103.916800 +2.291700
30/06/2020 +0.8602% 1092.189400 1101.625100 +9.435700
26/06/2020 -0.5394% 1098.096300 1092.189400 -5.906900
25/06/2020 -0.3926% 1102.415600 1098.096300 -4.319300
24/06/2020 -0.6296% 1109.378100 1102.415600 -6.962500
23/06/2020 +0.5624% 1103.156800 1109.378100 +6.221300
22/06/2020 +0.4561% 1098.136400 1103.156800 +5.020400
19/06/2020 +0.5786% 1091.800400 1098.136400 +6.336000
18/06/2020 +1.5028% 1075.515100 1091.800400 +16.285300
17/06/2020 +2.2018% 1052.092900 1075.515100 +23.422200
16/06/2020 -0.8625% 1061.206400 1052.092900 -9.113500
15/06/2020 +0.1841% 1059.254000 1061.206400 +1.952400
12/06/2020 +1.2126% 1046.486600 1059.254000 +12.767400
11/06/2020 -1.4664% 1061.945100 1046.486600 -15.458500
10/06/2020 -0.4594% 1066.834500 1061.945100 -4.889400
09/06/2020 -0.0361% 1067.219800 1066.834500 -0.385300
08/06/2020 +1.2581% 1053.877600 1067.219800 +13.342200
05/06/2020 +0.6021% 1047.551600 1053.877600 +6.326000
04/06/2020 +0.1608% 1045.868500 1047.551600 +1.683100
03/06/2020 -0.3160% 1049.178500 1045.868500 -3.310000
02/06/2020 -0.3110% 1052.446800 1049.178500 -3.268300
01/06/2020 -0.1705% 1054.243000 1052.446800 -1.796200
29/05/2020 -0.0366% 1054.628700 1054.243000 -0.385700
28/05/2020 -0.4988% 1059.902500 1054.628700 -5.273800
27/05/2020 +1.7447% 1041.571200 1059.902500 +18.331300
26/05/2020 +0.6124% 1035.211800 1041.571200 +6.359400
25/05/2020 -0.1433% 1036.696400 1035.211800 -1.484600
22/05/2020 -1.0064% 1047.182800 1036.696400 -10.486400
20/05/2020 -0.3130% 1050.465200 1047.182800 -3.282400
19/05/2020 -0.4759% 1055.476200 1050.465200 -5.011000
18/05/2020 +1.9540% 1035.052600 1055.476200 +20.423600
15/05/2020 -0.1982% 1037.105600 1035.052600 -2.053000
14/05/2020 +0.5875% 1031.030300 1037.105600 +6.075300
13/05/2020 -1.1018% 1042.452600 1031.030300 -11.422300
12/05/2020 -0.9777% 1052.694600 1042.452600 -10.242000
11/05/2020 -0.3267% 1056.139100 1052.694600 -3.444500
08/05/2020 -0.3423% 1059.760400 1056.139100 -3.621300
07/05/2020 +0.4859% 1054.623000 1059.760400 +5.137400
06/05/2020 +0.3734% 1050.692600 1054.623000 +3.930400
05/05/2020 +0.0019% 1050.673100 1050.692600 +0.019500
04/05/2020 -1.4588% 1066.112900 1050.673100 -15.439800
30/04/2020 -0.8938% 1075.684400 1066.112900 -9.571500
29/04/2020 +0.5120% 1070.190700 1075.684400 +5.493700
28/04/2020 -0.0186% 1070.389300 1070.190700 -0.198600
27/04/2020 +0.9415% 1060.359200 1070.389300 +10.030100
24/04/2020 +0.1263% 1059.020500 1060.359200 +1.338700
23/04/2020 +0.4227% 1054.553100 1059.020500 +4.467400
22/04/2020 +0.6284% 1047.947000 1054.553100 +6.606100
21/04/2020 -1.2213% 1060.823900 1047.947000 -12.876900
20/04/2020 -0.2807% 1063.805700 1060.823900 -2.981800
17/04/2020 +0.9648% 1053.591300 1063.805700 +10.214400
16/04/2020 -0.6521% 1060.484000 1053.591300 -6.892700
15/04/2020 -0.3682% 1064.395500 1060.484000 -3.911500
14/04/2020 +1.9084% 1044.274800 1064.395500 +20.120700
13/04/2020 +0.3316% 1040.817200 1044.274800 +3.457600
09/04/2020 -0.2137% 1043.043300 1040.817200 -2.226100
08/04/2020 +2.1672% 1020.682100 1043.043300 +22.361200
07/04/2020 -0.8698% 1029.599200 1020.682100 -8.917100
06/04/2020 +2.2742% 1006.448100 1029.599200 +23.151100
03/04/2020 -0.2989% 1009.461200 1006.448100 -3.013100
02/04/2020 +1.6626% 992.816700 1009.461200 +16.644500
01/04/2020 -1.4264% 1007.080100 992.816700 -14.263400
31/03/2020 +0.7068% 999.987100 1007.080100 +7.093000
30/03/2020 +2.2703% 977.540500 999.987100 +22.446600
27/03/2020 -1.8631% 995.924200 977.540500 -18.383700
26/03/2020 +2.3663% 972.634100 995.924200 +23.290100
25/03/2020 +2.2455% 951.037200 972.634100 +21.596900
24/03/2020 +2.6388% 926.269300 951.037200 +24.767900
23/03/2020 -0.9313% 934.936000 926.269300 -8.666700
20/03/2020 -1.6948% 950.916400 934.936000 -15.980400
19/03/2020 +1.0101% 941.360000 950.916400 +9.556400
18/03/2020 -5.2630% 992.230500 941.360000 -50.870500
17/03/2020 +2.4919% 967.810700 992.230500 +24.419800
16/03/2020 -6.3935% 1031.708700 967.810700 -63.898000
13/03/2020 +1.8022% 1013.282100 1031.708700 +18.426600
12/03/2020 -5.2844% 1068.268300 1013.282100 -54.986200
11/03/2020 -3.1488% 1102.440800 1068.268300 -34.172500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial