Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0513%
Máximo
2.2018%
Mínimo
-1.7406%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.7041% 1108.677800 1100.899100 -7.778700
26/10/2020 -0.7676% 1117.220700 1108.677800 -8.542900
23/10/2020 -0.1350% 1118.730200 1117.220700 -1.509500
22/10/2020 -0.3035% 1122.131200 1118.730200 -3.401000
21/10/2020 +0.0621% 1121.434500 1122.131200 +0.696700
20/10/2020 +0.1879% 1119.329200 1121.434500 +2.105300
19/10/2020 -1.0829% 1131.516300 1119.329200 -12.187100
16/10/2020 -0.6033% 1138.363000 1131.516300 -6.846700
15/10/2020 -0.0433% 1138.856200 1138.363000 -0.493200
14/10/2020 -0.2073% 1141.219200 1138.856200 -2.363000
13/10/2020 +0.4711% 1135.856100 1141.219200 +5.363100
09/10/2020 +0.4937% 1130.261900 1135.856100 +5.594200
08/10/2020 +0.8722% 1120.446700 1130.261900 +9.815200
07/10/2020 +0.2837% 1117.272200 1120.446700 +3.174500
06/10/2020 +0.0134% 1117.122400 1117.272200 +0.149800
05/10/2020 +0.9866% 1106.154700 1117.122400 +10.967700
02/10/2020 +0.2340% 1103.569400 1106.154700 +2.585300
01/10/2020 +0.2361% 1100.966600 1103.569400 +2.602800
30/09/2020 +0.9556% 1090.496300 1100.966600 +10.470300
29/09/2020 -0.1344% 1091.962700 1090.496300 -1.466400
28/09/2020 +0.4871% 1086.656700 1091.962700 +5.306000
25/09/2020 +0.2495% 1083.949200 1086.656700 +2.707500
24/09/2020 +0.6026% 1077.436800 1083.949200 +6.512400
23/09/2020 -0.5821% 1083.727100 1077.436800 -6.290300
22/09/2020 -0.1925% 1085.815700 1083.727100 -2.088600
21/09/2020 -0.5784% 1092.113900 1085.815700 -6.298200
17/09/2020 +0.0609% 1091.448900 1092.113900 +0.665000
16/09/2020 -0.0212% 1091.680600 1091.448900 -0.231700
15/09/2020 -0.1708% 1093.547200 1091.680600 -1.866600
14/09/2020 +0.5853% 1087.165000 1093.547200 +6.382200
11/09/2020 +0.5577% 1081.119000 1087.165000 +6.046000
10/09/2020 -1.2337% 1094.539000 1081.119000 -13.420000
09/09/2020 -0.3032% 1097.862500 1094.539000 -3.323500
08/09/2020 -0.7347% 1105.958400 1097.862500 -8.095900
07/09/2020 -0.0357% 1106.353100 1105.958400 -0.394700
04/09/2020 -0.4669% 1111.530700 1106.353100 -5.177600
03/09/2020 -0.8624% 1121.158000 1111.530700 -9.627300
02/09/2020 +0.5594% 1114.903200 1121.158000 +6.254800
01/09/2020 -0.1149% 1116.185200 1114.903200 -1.282000
31/08/2020 -1.0916% 1128.435700 1116.185200 -12.250500
28/08/2020 +0.0581% 1127.780500 1128.435700 +0.655200
27/08/2020 -0.4516% 1132.884600 1127.780500 -5.104100
26/08/2020 +0.3999% 1128.363500 1132.884600 +4.521100
25/08/2020 -0.0183% 1128.569700 1128.363500 -0.206200
24/08/2020 -0.0087% 1128.667800 1128.569700 -0.098100
21/08/2020 +0.6521% 1121.331800 1128.667800 +7.336000
20/08/2020 -0.0212% 1121.569000 1121.331800 -0.237200
19/08/2020 -1.7406% 1141.261500 1121.569000 -19.692500
18/08/2020 -0.5024% 1147.009600 1141.261500 -5.748100
17/08/2020 +1.2057% 1133.262800 1147.009600 +13.746800
14/08/2020 +0.1833% 1131.187900 1133.262800 +2.074900
13/08/2020 -0.0041% 1131.234700 1131.187900 -0.046800
12/08/2020 +0.6677% 1123.706100 1131.234700 +7.528600
11/08/2020 -0.7210% 1131.837700 1123.706100 -8.131600
10/08/2020 +1.2753% 1117.495100 1131.837700 +14.342600
07/08/2020 +0.1971% 1115.295100 1117.495100 +2.200000
06/08/2020 +0.6788% 1107.749800 1115.295100 +7.545300
05/08/2020 +1.0610% 1096.058700 1107.749800 +11.691100
04/08/2020 +1.2828% 1082.088700 1096.058700 +13.970000
03/08/2020 +0.5558% 1076.090700 1082.088700 +5.998000
31/07/2020 +0.1786% 1074.170200 1076.090700 +1.920500
30/07/2020 -0.9590% 1084.521200 1074.170200 -10.351000
29/07/2020 -0.3839% 1088.692500 1084.521200 -4.171300
28/07/2020 -0.2712% 1091.648600 1088.692500 -2.956100
27/07/2020 +0.5076% 1086.121900 1091.648600 +5.526700
24/07/2020 +0.0458% 1085.625000 1086.121900 +0.496900
23/07/2020 -0.3813% 1089.772500 1085.625000 -4.147500
22/07/2020 -0.5077% 1095.319500 1089.772500 -5.547000
21/07/2020 -0.5104% 1100.924000 1095.319500 -5.604500
20/07/2020 +0.2052% 1098.667500 1100.924000 +2.256500
17/07/2020 -0.2970% 1101.935800 1098.667500 -3.268300
15/07/2020 -0.1928% 1104.062200 1101.935800 -2.126400
14/07/2020 +0.5679% 1097.809600 1104.062200 +6.252600
13/07/2020 -0.2613% 1100.681700 1097.809600 -2.872100
10/07/2020 +0.8578% 1091.280400 1100.681700 +9.401300
09/07/2020 -1.1098% 1103.458700 1091.280400 -12.178300
08/07/2020 -0.2897% 1106.660000 1103.458700 -3.201300
07/07/2020 -1.0085% 1117.876600 1106.660000 -11.216600
06/07/2020 +1.3584% 1102.794200 1117.876600 +15.082400
03/07/2020 -0.1058% 1103.961800 1102.794200 -1.167600
02/07/2020 +0.0041% 1103.916800 1103.961800 +0.045000
01/07/2020 +0.2078% 1101.625100 1103.916800 +2.291700
30/06/2020 +0.8602% 1092.189400 1101.625100 +9.435700
26/06/2020 -0.5394% 1098.096300 1092.189400 -5.906900
25/06/2020 -0.3926% 1102.415600 1098.096300 -4.319300
24/06/2020 -0.6296% 1109.378100 1102.415600 -6.962500
23/06/2020 +0.5624% 1103.156800 1109.378100 +6.221300
22/06/2020 +0.4561% 1098.136400 1103.156800 +5.020400
19/06/2020 +0.5786% 1091.800400 1098.136400 +6.336000
18/06/2020 +1.5028% 1075.515100 1091.800400 +16.285300
17/06/2020 +2.2018% 1052.092900 1075.515100 +23.422200
16/06/2020 -0.8625% 1061.206400 1052.092900 -9.113500
15/06/2020 +0.1841% 1059.254000 1061.206400 +1.952400
12/06/2020 +1.2126% 1046.486600 1059.254000 +12.767400
11/06/2020 -1.4664% 1061.945100 1046.486600 -15.458500
10/06/2020 -0.4594% 1066.834500 1061.945100 -4.889400
09/06/2020 -0.0361% 1067.219800 1066.834500 -0.385300
08/06/2020 +1.2581% 1053.877600 1067.219800 +13.342200
05/06/2020 +0.6021% 1047.551600 1053.877600 +6.326000
04/06/2020 +0.1608% 1045.868500 1047.551600 +1.683100
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial