Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0307%
Máximo
2.0845%
Mínimo
-2.1354%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4031% 1141.735800 1137.142200 -4.593600
18/05/2021 +0.1729% 1139.763100 1141.735800 +1.972700
17/05/2021 +0.0710% 1138.953600 1139.763100 +0.809500
14/05/2021 +0.6517% 1131.555300 1138.953600 +7.398300
13/05/2021 +0.2762% 1128.433800 1131.555300 +3.121500
12/05/2021 -0.7362% 1136.772100 1128.433800 -8.338300
11/05/2021 +0.1125% 1135.493900 1136.772100 +1.278200
10/05/2021 -0.8051% 1144.673200 1135.493900 -9.179300
07/05/2021 -0.1804% 1146.739600 1144.673200 -2.066400
06/05/2021 +0.1695% 1144.797900 1146.739600 +1.941700
05/05/2021 +0.1201% 1143.424200 1144.797900 +1.373700
04/05/2021 -0.4362% 1148.423200 1143.424200 -4.999000
03/05/2021 -0.0642% 1149.161200 1148.423200 -0.738000
30/04/2021 -0.1138% 1150.469600 1149.161200 -1.308400
29/04/2021 +0.3842% 1146.058300 1150.469600 +4.411300
28/04/2021 -0.5356% 1152.213400 1146.058300 -6.155100
27/04/2021 -0.9910% 1163.689000 1152.213400 -11.475600
26/04/2021 -0.4618% 1169.075300 1163.689000 -5.386300
23/04/2021 +1.5025% 1151.641400 1169.075300 +17.433900
22/04/2021 +0.4919% 1145.990700 1151.641400 +5.650700
21/04/2021 +0.1244% 1144.565800 1145.990700 +1.424900
20/04/2021 -0.8861% 1154.753200 1144.565800 -10.187400
19/04/2021 -0.2564% 1157.717600 1154.753200 -2.964400
16/04/2021 +0.3708% 1153.432900 1157.717600 +4.284700
15/04/2021 +0.0685% 1152.643300 1153.432900 +0.789600
14/04/2021 -0.0783% 1153.546400 1152.643300 -0.903100
13/04/2021 -0.0669% 1154.318500 1153.546400 -0.772100
12/04/2021 -0.3547% 1158.419900 1154.318500 -4.101400
09/04/2021 +0.2306% 1155.751400 1158.419900 +2.668500
08/04/2021 -0.1128% 1157.056300 1155.751400 -1.304900
07/04/2021 -0.8633% 1167.088600 1157.056300 -10.032300
06/04/2021 +0.2360% 1164.337600 1167.088600 +2.751000
05/04/2021 +0.5568% 1157.872500 1164.337600 +6.465100
01/04/2021 +0.0343% 1157.475200 1157.872500 +0.397300
31/03/2021 -1.0395% 1169.569600 1157.475200 -12.094400
30/03/2021 -0.2228% 1172.178200 1169.569600 -2.608600
29/03/2021 +0.6183% 1164.952600 1172.178200 +7.225600
26/03/2021 +1.0453% 1152.839300 1164.952600 +12.113300
25/03/2021 +0.7446% 1144.287400 1152.839300 +8.551900
24/03/2021 -0.5712% 1150.842600 1144.287400 -6.555200
23/03/2021 -0.4225% 1155.715200 1150.842600 -4.872600
22/03/2021 -0.2620% 1158.747200 1155.715200 -3.032000
19/03/2021 -0.5016% 1164.574400 1158.747200 -5.827200
18/03/2021 -1.4989% 1182.161200 1164.574400 -17.586800
17/03/2021 +1.0253% 1170.102500 1182.161200 +12.058700
16/03/2021 +0.3065% 1166.521800 1170.102500 +3.580700
15/03/2021 +0.4916% 1160.800700 1166.521800 +5.721100
12/03/2021 -0.5599% 1167.318400 1160.800700 -6.517700
11/03/2021 +0.1171% 1165.951800 1167.318400 +1.366600
10/03/2021 -0.1992% 1168.276200 1165.951800 -2.324400
09/03/2021 +0.9671% 1157.032600 1168.276200 +11.243600
08/03/2021 -0.6015% 1164.012600 1157.032600 -6.980000
05/03/2021 +0.8584% 1154.063100 1164.012600 +9.949500
04/03/2021 -1.5182% 1171.717400 1154.063100 -17.654300
03/03/2021 +0.1721% 1169.703000 1171.717400 +2.014400
02/03/2021 +0.4111% 1164.904000 1169.703000 +4.799000
01/03/2021 +1.5564% 1146.913500 1164.904000 +17.990500
26/02/2021 +0.5800% 1140.280200 1146.913500 +6.633300
25/02/2021 -0.9247% 1150.873500 1140.280200 -10.593300
24/02/2021 -0.3845% 1155.307100 1150.873500 -4.433600
23/02/2021 -0.3793% 1159.697700 1155.307100 -4.390600
22/02/2021 -1.1208% 1172.768700 1159.697700 -13.071000
19/02/2021 -0.2363% 1175.543700 1172.768700 -2.775000
18/02/2021 -1.6081% 1194.600300 1175.543700 -19.056600
17/02/2021 -0.0247% 1194.895900 1194.600300 -0.295600
16/02/2021 -0.0897% 1195.968100 1194.895900 -1.072200
15/02/2021 -0.5234% 1202.244100 1195.968100 -6.276000
12/02/2021 +0.3277% 1198.311300 1202.244100 +3.932800
11/02/2021 -0.1527% 1200.142700 1198.311300 -1.831400
10/02/2021 -0.3123% 1203.896900 1200.142700 -3.754200
09/02/2021 +0.3935% 1199.168900 1203.896900 +4.728000
08/02/2021 +0.3040% 1195.528700 1199.168900 +3.640200
05/02/2021 +0.5245% 1189.274100 1195.528700 +6.254600
04/02/2021 +0.8299% 1179.445400 1189.274100 +9.828700
03/02/2021 -0.1184% 1180.842800 1179.445400 -1.397400
02/02/2021 +1.1232% 1167.653800 1180.842800 +13.189000
01/02/2021 +0.9422% 1156.704300 1167.653800 +10.949500
29/01/2021 -2.1354% 1181.670600 1156.704300 -24.966300
28/01/2021 +0.7494% 1172.848300 1181.670600 +8.822300
27/01/2021 -1.2367% 1187.443400 1172.848300 -14.595100
26/01/2021 -0.2556% 1190.481900 1187.443400 -3.038500
25/01/2021 +1.2544% 1175.642200 1190.481900 +14.839700
22/01/2021 +0.2430% 1172.789400 1175.642200 +2.852800
21/01/2021 -1.6176% 1191.914600 1172.789400 -19.125200
20/01/2021 +0.5343% 1185.562600 1191.914600 +6.352000
19/01/2021 +0.7614% 1176.569600 1185.562600 +8.993000
18/01/2021 +0.1416% 1174.905000 1176.569600 +1.664600
15/01/2021 -0.7971% 1184.307300 1174.905000 -9.402300
14/01/2021 -0.0927% 1185.405600 1184.307300 -1.098300
13/01/2021 +1.8263% 1163.952700 1185.405600 +21.452900
12/01/2021 +1.1171% 1151.023000 1163.952700 +12.929700
11/01/2021 -0.1379% 1152.611200 1151.023000 -1.588200
08/01/2021 +1.3957% 1136.635600 1152.611200 +15.975600
07/01/2021 +2.0845% 1113.187900 1136.635600 +23.447700
06/01/2021 -0.7288% 1121.330400 1113.187900 -8.142500
05/01/2021 +0.9905% 1110.278500 1121.330400 +11.051900
04/01/2021 -0.5399% 1116.289000 1110.278500 -6.010500
31/12/2020 -0.0034% 1116.327000 1116.289000 -0.038000
30/12/2020 +0.5515% 1110.187000 1116.327000 +6.140000
29/12/2020 +0.6705% 1102.768000 1110.187000 +7.419000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial