Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0510%
Máximo
1.6437%
Mínimo
-1.2311%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3224% 1215.501700 1219.426800 +3.925100
12/08/2021 -0.2356% 1218.368400 1215.501700 -2.866700
11/08/2021 -0.4091% 1223.362900 1218.368400 -4.994500
10/08/2021 -0.3640% 1227.824200 1223.362900 -4.461300
09/08/2021 +0.1948% 1225.434500 1227.824200 +2.389700
06/08/2021 +0.6269% 1217.775800 1225.434500 +7.658700
05/08/2021 +0.2768% 1214.410100 1217.775800 +3.365700
04/08/2021 +0.1687% 1212.363700 1214.410100 +2.046400
03/08/2021 +1.6437% 1192.599400 1212.363700 +19.764300
02/08/2021 +0.1410% 1190.918600 1192.599400 +1.680800
30/07/2021 -0.1858% 1193.132800 1190.918600 -2.214200
29/07/2021 -0.2556% 1196.186400 1193.132800 -3.053600
28/07/2021 +1.1331% 1182.709500 1196.186400 +13.476900
27/07/2021 -1.0502% 1195.195900 1182.709500 -12.486400
26/07/2021 -0.1487% 1196.974700 1195.195900 -1.778800
23/07/2021 +0.2577% 1193.894100 1196.974700 +3.080600
22/07/2021 -0.3275% 1197.810600 1193.894100 -3.916500
21/07/2021 +0.1167% 1196.413200 1197.810600 +1.397400
20/07/2021 +0.3295% 1192.477300 1196.413200 +3.935900
19/07/2021 -0.6015% 1199.671600 1192.477300 -7.194300
15/07/2021 +0.6312% 1192.123400 1199.671600 +7.548200
14/07/2021 +0.2605% 1189.021600 1192.123400 +3.101800
13/07/2021 +0.0855% 1188.005100 1189.021600 +1.016500
12/07/2021 -0.2583% 1191.077300 1188.005100 -3.072200
09/07/2021 +0.4670% 1185.528100 1191.077300 +5.549200
08/07/2021 -0.5095% 1191.583600 1185.528100 -6.055500
07/07/2021 +0.9979% 1179.752200 1191.583600 +11.831400
06/07/2021 -0.1051% 1180.993100 1179.752200 -1.240900
05/07/2021 -0.1357% 1182.596400 1180.993100 -1.603300
02/07/2021 -0.2754% 1185.858200 1182.596400 -3.261800
01/07/2021 +0.7366% 1177.155400 1185.858200 +8.702800
30/06/2021 -0.9739% 1188.676300 1177.155400 -11.520900
29/06/2021 +0.1279% 1187.156500 1188.676300 +1.519800
25/06/2021 +0.2390% 1184.322300 1187.156500 +2.834200
24/06/2021 +0.0114% 1184.187100 1184.322300 +0.135200
23/06/2021 -1.2311% 1198.855700 1184.187100 -14.668600
22/06/2021 +0.8873% 1188.265400 1198.855700 +10.590300
18/06/2021 +0.3853% 1183.696100 1188.265400 +4.569300
17/06/2021 +0.7939% 1174.336400 1183.696100 +9.359700
16/06/2021 -0.4081% 1179.138500 1174.336400 -4.802100
15/06/2021 +0.3687% 1174.799400 1179.138500 +4.339100
14/06/2021 -0.0057% 1174.866400 1174.799400 -0.067000
11/06/2021 +0.3300% 1170.995300 1174.866400 +3.871100
10/06/2021 +0.2978% 1167.513800 1170.995300 +3.481500
09/06/2021 +0.2618% 1164.460900 1167.513800 +3.052900
08/06/2021 +0.1456% 1162.767200 1164.460900 +1.693700
07/06/2021 -0.4869% 1168.442200 1162.767200 -5.675000
04/06/2021 +0.0977% 1167.300700 1168.442200 +1.141500
03/06/2021 -1.0770% 1179.940600 1167.300700 -12.639900
02/06/2021 -0.0339% 1180.340200 1179.940600 -0.399600
01/06/2021 +0.6005% 1173.273000 1180.340200 +7.067200
31/05/2021 -0.0076% 1173.361900 1173.273000 -0.088900
28/05/2021 -0.0656% 1174.132300 1173.361900 -0.770400
27/05/2021 -0.0964% 1175.264600 1174.132300 -1.132300
26/05/2021 +0.2448% 1172.391400 1175.264600 +2.873200
25/05/2021 +1.1254% 1159.271000 1172.391400 +13.120400
24/05/2021 +1.2908% 1144.403400 1159.271000 +14.867600
20/05/2021 +0.6365% 1137.142200 1144.403400 +7.261200
19/05/2021 -0.4031% 1141.735800 1137.142200 -4.593600
18/05/2021 +0.1729% 1139.763100 1141.735800 +1.972700
17/05/2021 +0.0710% 1138.953600 1139.763100 +0.809500
14/05/2021 +0.6517% 1131.555300 1138.953600 +7.398300
13/05/2021 +0.2762% 1128.433800 1131.555300 +3.121500
12/05/2021 -0.7362% 1136.772100 1128.433800 -8.338300
11/05/2021 +0.1125% 1135.493900 1136.772100 +1.278200
10/05/2021 -0.8051% 1144.673200 1135.493900 -9.179300
07/05/2021 -0.1804% 1146.739600 1144.673200 -2.066400
06/05/2021 +0.1695% 1144.797900 1146.739600 +1.941700
05/05/2021 +0.1201% 1143.424200 1144.797900 +1.373700
04/05/2021 -0.4362% 1148.423200 1143.424200 -4.999000
03/05/2021 -0.0642% 1149.161200 1148.423200 -0.738000
30/04/2021 -0.1138% 1150.469600 1149.161200 -1.308400
29/04/2021 +0.3842% 1146.058300 1150.469600 +4.411300
28/04/2021 -0.5356% 1152.213400 1146.058300 -6.155100
27/04/2021 -0.9910% 1163.689000 1152.213400 -11.475600
26/04/2021 -0.4618% 1169.075300 1163.689000 -5.386300
23/04/2021 +1.5025% 1151.641400 1169.075300 +17.433900
22/04/2021 +0.4919% 1145.990700 1151.641400 +5.650700
21/04/2021 +0.1244% 1144.565800 1145.990700 +1.424900
20/04/2021 -0.8861% 1154.753200 1144.565800 -10.187400
19/04/2021 -0.2564% 1157.717600 1154.753200 -2.964400
16/04/2021 +0.3708% 1153.432900 1157.717600 +4.284700
15/04/2021 +0.0685% 1152.643300 1153.432900 +0.789600
14/04/2021 -0.0783% 1153.546400 1152.643300 -0.903100
13/04/2021 -0.0669% 1154.318500 1153.546400 -0.772100
12/04/2021 -0.3547% 1158.419900 1154.318500 -4.101400
09/04/2021 +0.2306% 1155.751400 1158.419900 +2.668500
08/04/2021 -0.1128% 1157.056300 1155.751400 -1.304900
07/04/2021 -0.8633% 1167.088600 1157.056300 -10.032300
06/04/2021 +0.2360% 1164.337600 1167.088600 +2.751000
05/04/2021 +0.5568% 1157.872500 1164.337600 +6.465100
01/04/2021 +0.0343% 1157.475200 1157.872500 +0.397300
31/03/2021 -1.0395% 1169.569600 1157.475200 -12.094400
30/03/2021 -0.2228% 1172.178200 1169.569600 -2.608600
29/03/2021 +0.6183% 1164.952600 1172.178200 +7.225600
26/03/2021 +1.0453% 1152.839300 1164.952600 +12.113300
25/03/2021 +0.7446% 1144.287400 1152.839300 +8.551900
24/03/2021 -0.5712% 1150.842600 1144.287400 -6.555200
23/03/2021 -0.4225% 1155.715200 1150.842600 -4.872600
22/03/2021 -0.2620% 1158.747200 1155.715200 -3.032000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial