Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0211%
Máximo
3.2575%
Mínimo
-1.2418%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3259% | 1635.783400 | 1630.461800 | -5.321600 |
| 23/05/2025 | -0.2033% | 1639.112700 | 1635.783400 | -3.329300 |
| 22/05/2025 | -0.3756% | 1645.280300 | 1639.112700 | -6.167600 |
| 20/05/2025 | +0.3041% | 1640.284000 | 1645.280300 | +4.996300 |
| 19/05/2025 | -0.2232% | 1643.949900 | 1640.284000 | -3.665900 |
| 16/05/2025 | +0.4424% | 1636.693300 | 1643.949900 | +7.256600 |
| 15/05/2025 | +0.2311% | 1632.915300 | 1636.693300 | +3.778000 |
| 14/05/2025 | +0.1328% | 1630.748500 | 1632.915300 | +2.166800 |
| 13/05/2025 | +0.7990% | 1617.771100 | 1630.748500 | +12.977400 |
| 12/05/2025 | +1.0597% | 1600.718300 | 1617.771100 | +17.052800 |
| 09/05/2025 | -0.4457% | 1607.868600 | 1600.718300 | -7.150300 |
| 08/05/2025 | -0.1331% | 1610.010300 | 1607.868600 | -2.141700 |
| 07/05/2025 | +0.5888% | 1600.557800 | 1610.010300 | +9.452500 |
| 06/05/2025 | +0.0636% | 1599.539600 | 1600.557800 | +1.018200 |
| 05/05/2025 | +0.1413% | 1597.280700 | 1599.539600 | +2.258900 |
| 02/05/2025 | -0.3074% | 1602.198800 | 1597.280700 | -4.918100 |
| 30/04/2025 | +0.6821% | 1591.307700 | 1602.198800 | +10.891100 |
| 29/04/2025 | +0.8851% | 1577.284500 | 1591.307700 | +14.023200 |
| 28/04/2025 | +0.1758% | 1574.514500 | 1577.284500 | +2.770000 |
| 25/04/2025 | +0.2576% | 1570.463200 | 1574.514500 | +4.051300 |
| 24/04/2025 | +0.7382% | 1558.912800 | 1570.463200 | +11.550400 |
| 23/04/2025 | -0.3498% | 1564.375600 | 1558.912800 | -5.462800 |
| 22/04/2025 | +0.4218% | 1557.790900 | 1564.375600 | +6.584700 |
| 21/04/2025 | -0.9742% | 1573.041700 | 1557.790900 | -15.250800 |
| 17/04/2025 | +0.1441% | 1570.776900 | 1573.041700 | +2.264800 |
| 16/04/2025 | -0.0875% | 1572.151300 | 1570.776900 | -1.374400 |
| 15/04/2025 | +0.6109% | 1562.576400 | 1572.151300 | +9.574900 |
| 14/04/2025 | +0.1919% | 1559.581400 | 1562.576400 | +2.995000 |
| 11/04/2025 | +0.1862% | 1556.680900 | 1559.581400 | +2.900500 |
| 10/04/2025 | -1.2418% | 1576.131800 | 1556.680900 | -19.450900 |
| 09/04/2025 | +3.2575% | 1525.617100 | 1576.131800 | +50.514700 |
| 08/04/2025 | -1.0903% | 1542.341400 | 1525.617100 | -16.724300 |
| 07/04/2025 | -0.6363% | 1552.186200 | 1542.341400 | -9.844800 |
| 04/04/2025 | -1.2374% | 1571.512700 | 1552.186200 | -19.326500 |
| 03/04/2025 | -0.6748% | 1582.152600 | 1571.512700 | -10.639900 |
| 02/04/2025 | +0.3775% | 1576.191400 | 1582.152600 | +5.961200 |
| 01/04/2025 | -0.1759% | 1578.966200 | 1576.191400 | -2.774800 |
| 31/03/2025 | +0.1126% | 1577.188500 | 1578.966200 | +1.777700 |
| 28/03/2025 | +0.7252% | 1565.792200 | 1577.188500 | +11.396300 |
| 27/03/2025 | +0.7070% | 1554.760800 | 1565.792200 | +11.031400 |
| 26/03/2025 | -0.3497% | 1560.206900 | 1554.760800 | -5.446100 |
| 25/03/2025 | -0.1024% | 1561.804800 | 1560.206900 | -1.597900 |
| 24/03/2025 | -0.1717% | 1564.489200 | 1561.804800 | -2.684400 |
| 21/03/2025 | +0.2956% | 1559.871100 | 1564.489200 | +4.618100 |
| 20/03/2025 | +0.4579% | 1552.744200 | 1559.871100 | +7.126900 |
| 19/03/2025 | +0.0378% | 1552.156800 | 1552.744200 | +0.587400 |
| 18/03/2025 | -0.3283% | 1557.261100 | 1552.156800 | -5.104300 |
| 17/03/2025 | +0.2719% | 1553.032500 | 1557.261100 | +4.228600 |
| 14/03/2025 | +0.1833% | 1550.188300 | 1553.032500 | +2.844200 |
| 13/03/2025 | +0.3810% | 1544.294000 | 1550.188300 | +5.894300 |
| 12/03/2025 | -0.0739% | 1545.435000 | 1544.294000 | -1.141000 |
| 11/03/2025 | -0.3863% | 1551.417300 | 1545.435000 | -5.982300 |
| 10/03/2025 | -0.4268% | 1558.053100 | 1551.417300 | -6.635800 |
| 07/03/2025 | -0.0181% | 1558.335900 | 1558.053100 | -0.282800 |
| 06/03/2025 | -0.5016% | 1566.171800 | 1558.335900 | -7.835900 |
| 05/03/2025 | -0.5385% | 1574.628700 | 1566.171800 | -8.456900 |
| 04/03/2025 | -0.6932% | 1585.582600 | 1574.628700 | -10.953900 |
| 03/03/2025 | -0.1264% | 1587.588300 | 1585.582600 | -2.005700 |
| 28/02/2025 | -0.2177% | 1591.048400 | 1587.588300 | -3.460100 |
| 27/02/2025 | +0.5290% | 1582.654300 | 1591.048400 | +8.394100 |
| 26/02/2025 | -0.1500% | 1585.029600 | 1582.654300 | -2.375300 |
| 25/02/2025 | -0.5011% | 1592.991400 | 1585.029600 | -7.961800 |
| 24/02/2025 | -0.1944% | 1596.091100 | 1592.991400 | -3.099700 |
| 21/02/2025 | -0.5024% | 1604.129700 | 1596.091100 | -8.038600 |
| 20/02/2025 | -0.2556% | 1608.235500 | 1604.129700 | -4.105800 |
| 19/02/2025 | +0.1076% | 1606.505300 | 1608.235500 | +1.730200 |
| 18/02/2025 | +0.3606% | 1600.722200 | 1606.505300 | +5.783100 |
| 17/02/2025 | +0.2373% | 1596.927400 | 1600.722200 | +3.794800 |
| 14/02/2025 | -0.2770% | 1601.356900 | 1596.927400 | -4.429500 |
| 13/02/2025 | -0.1340% | 1603.504500 | 1601.356900 | -2.147600 |
| 12/02/2025 | -0.4302% | 1610.417600 | 1603.504500 | -6.913100 |
| 11/02/2025 | +0.2380% | 1606.589100 | 1610.417600 | +3.828500 |
| 10/02/2025 | -0.0627% | 1607.597100 | 1606.589100 | -1.008000 |
| 07/02/2025 | -0.4733% | 1615.223400 | 1607.597100 | -7.626300 |
| 06/02/2025 | +0.1224% | 1613.247700 | 1615.223400 | +1.975700 |
| 05/02/2025 | -0.0320% | 1613.764800 | 1613.247700 | -0.517100 |
| 04/02/2025 | -0.4527% | 1621.087300 | 1613.764800 | -7.322500 |
| 03/02/2025 | -0.2353% | 1624.906000 | 1621.087300 | -3.818700 |
| 31/01/2025 | -0.2938% | 1629.686400 | 1624.906000 | -4.780400 |
| 30/01/2025 | +0.3416% | 1624.128300 | 1629.686400 | +5.558100 |
| 29/01/2025 | +0.4166% | 1617.375500 | 1624.128300 | +6.752800 |
| 28/01/2025 | -0.0257% | 1617.791900 | 1617.375500 | -0.416400 |
| 27/01/2025 | -0.3218% | 1623.006600 | 1617.791900 | -5.214700 |
| 24/01/2025 | -0.3188% | 1628.189300 | 1623.006600 | -5.182700 |
| 23/01/2025 | +0.0329% | 1627.653300 | 1628.189300 | +0.536000 |
| 22/01/2025 | +0.0018% | 1627.624400 | 1627.653300 | +0.028900 |
| 21/01/2025 | +0.2959% | 1622.814700 | 1627.624400 | +4.809700 |
| 20/01/2025 | -0.1065% | 1624.543900 | 1622.814700 | -1.729200 |
| 17/01/2025 | +0.5617% | 1615.444000 | 1624.543900 | +9.099900 |
| 16/01/2025 | +0.9188% | 1600.668800 | 1615.444000 | +14.775200 |
| 15/01/2025 | +0.4415% | 1593.617500 | 1600.668800 | +7.051300 |
| 14/01/2025 | -0.3238% | 1598.786700 | 1593.617500 | -5.169200 |
| 13/01/2025 | -0.3909% | 1605.048700 | 1598.786700 | -6.262000 |
| 10/01/2025 | -0.1437% | 1607.356600 | 1605.048700 | -2.307900 |
| 09/01/2025 | -0.1267% | 1609.394600 | 1607.356600 | -2.038000 |
| 08/01/2025 | -0.4930% | 1617.348600 | 1609.394600 | -7.954000 |
| 07/01/2025 | +0.0033% | 1617.295200 | 1617.348600 | +0.053400 |
| 06/01/2025 | +0.8331% | 1603.877500 | 1617.295200 | +13.417700 |
| 03/01/2025 | +0.7111% | 1592.512700 | 1603.877500 | +11.364800 |
| 02/01/2025 | -0.2499% | 1596.497400 | 1592.512700 | -3.984700 |
Mostrando 101 -
200
de 1448 registros