Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0815%
Máximo
0.9514%
Mínimo
-1.5158%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0106% | 1555.211100 | 1555.375300 | +0.164200 |
| 28/10/2024 | -0.0571% | 1556.100000 | 1555.211100 | -0.888900 |
| 25/10/2024 | +0.1897% | 1553.151300 | 1556.100000 | +2.948700 |
| 24/10/2024 | -0.2235% | 1556.626300 | 1553.151300 | -3.475000 |
| 23/10/2024 | -0.5200% | 1564.741900 | 1556.626300 | -8.115600 |
| 22/10/2024 | -0.3470% | 1570.180500 | 1564.741900 | -5.438600 |
| 21/10/2024 | +0.5393% | 1561.735600 | 1570.180500 | +8.444900 |
| 18/10/2024 | +0.4667% | 1554.463700 | 1561.735600 | +7.271900 |
| 17/10/2024 | +0.2818% | 1550.088700 | 1554.463700 | +4.375000 |
| 16/10/2024 | +0.0274% | 1549.663500 | 1550.088700 | +0.425200 |
| 15/10/2024 | +0.4312% | 1542.995500 | 1549.663500 | +6.668000 |
| 14/10/2024 | +0.4280% | 1536.405100 | 1542.995500 | +6.590400 |
| 11/10/2024 | -0.2859% | 1540.804400 | 1536.405100 | -4.399300 |
| 10/10/2024 | -0.0490% | 1541.559200 | 1540.804400 | -0.754800 |
| 09/10/2024 | +0.3703% | 1535.861300 | 1541.559200 | +5.697900 |
| 08/10/2024 | +0.3430% | 1530.602400 | 1535.861300 | +5.258900 |
| 07/10/2024 | +0.2235% | 1527.185500 | 1530.602400 | +3.416900 |
| 04/10/2024 | +0.7402% | 1515.923100 | 1527.185500 | +11.262400 |
| 03/10/2024 | +0.6129% | 1506.660100 | 1515.923100 | +9.263000 |
| 02/10/2024 | +0.0085% | 1506.532200 | 1506.660100 | +0.127900 |
| 01/10/2024 | -0.0854% | 1507.818600 | 1506.532200 | -1.286400 |
| 30/09/2024 | -0.2399% | 1511.440400 | 1507.818600 | -3.621800 |
| 27/09/2024 | +0.1259% | 1509.538900 | 1511.440400 | +1.901500 |
| 26/09/2024 | -0.1892% | 1512.398400 | 1509.538900 | -2.859500 |
| 25/09/2024 | -0.0938% | 1513.817000 | 1512.398400 | -1.418600 |
| 24/09/2024 | -0.2359% | 1517.392300 | 1513.817000 | -3.575300 |
| 23/09/2024 | +0.7451% | 1506.128100 | 1517.392300 | +11.264200 |
| 17/09/2024 | +0.1389% | 1504.038200 | 1506.128100 | +2.089900 |
| 16/09/2024 | +0.0197% | 1503.741800 | 1504.038200 | +0.296400 |
| 13/09/2024 | -0.0429% | 1504.387200 | 1503.741800 | -0.645400 |
| 12/09/2024 | +0.0385% | 1503.807600 | 1504.387200 | +0.579600 |
| 11/09/2024 | +0.2684% | 1499.777200 | 1503.807600 | +4.030400 |
| 10/09/2024 | +0.4129% | 1493.598000 | 1499.777200 | +6.179200 |
| 09/09/2024 | -0.0424% | 1494.232100 | 1493.598000 | -0.634100 |
| 06/09/2024 | -0.4834% | 1501.472200 | 1494.232100 | -7.240100 |
| 05/09/2024 | +0.1296% | 1499.527600 | 1501.472200 | +1.944600 |
| 04/09/2024 | +0.2078% | 1496.415500 | 1499.527600 | +3.112100 |
| 03/09/2024 | +0.0274% | 1496.005600 | 1496.415500 | +0.409900 |
| 02/09/2024 | +0.1300% | 1494.062000 | 1496.005600 | +1.943600 |
| 30/08/2024 | +0.1593% | 1491.683200 | 1494.062000 | +2.378800 |
| 29/08/2024 | +0.2907% | 1487.353000 | 1491.683200 | +4.330200 |
| 28/08/2024 | +0.2290% | 1483.951500 | 1487.353000 | +3.401500 |
| 27/08/2024 | -0.3931% | 1489.796700 | 1483.951500 | -5.845200 |
| 26/08/2024 | -0.1848% | 1492.552900 | 1489.796700 | -2.756200 |
| 23/08/2024 | -0.3441% | 1497.697200 | 1492.552900 | -5.144300 |
| 22/08/2024 | -0.1151% | 1499.421700 | 1497.697200 | -1.724500 |
| 21/08/2024 | -0.2205% | 1502.731500 | 1499.421700 | -3.309800 |
| 20/08/2024 | -0.1151% | 1504.462100 | 1502.731500 | -1.730600 |
| 19/08/2024 | +0.9135% | 1490.782100 | 1504.462100 | +13.680000 |
| 16/08/2024 | +0.6755% | 1480.746000 | 1490.782100 | +10.036100 |
| 14/08/2024 | +0.7882% | 1469.120900 | 1480.746000 | +11.625100 |
| 13/08/2024 | +0.6366% | 1459.797800 | 1469.120900 | +9.323100 |
| 12/08/2024 | +0.0455% | 1459.133100 | 1459.797800 | +0.664700 |
| 09/08/2024 | +0.2611% | 1455.327800 | 1459.133100 | +3.805300 |
| 08/08/2024 | +0.6687% | 1445.628200 | 1455.327800 | +9.699600 |
| 07/08/2024 | -0.0801% | 1446.787000 | 1445.628200 | -1.158800 |
| 06/08/2024 | -1.0586% | 1462.184400 | 1446.787000 | -15.397400 |
| 05/08/2024 | -1.5158% | 1484.517000 | 1462.184400 | -22.332600 |
| 02/08/2024 | -0.3616% | 1489.894100 | 1484.517000 | -5.377100 |
| 01/08/2024 | -0.4491% | 1496.599900 | 1489.894100 | -6.705800 |
| 31/07/2024 | -0.4137% | 1502.803700 | 1496.599900 | -6.203800 |
| 30/07/2024 | +0.0278% | 1502.386700 | 1502.803700 | +0.417000 |
| 29/07/2024 | +0.7896% | 1490.569900 | 1502.386700 | +11.816800 |
| 26/07/2024 | +0.0821% | 1489.346600 | 1490.569900 | +1.223300 |
| 25/07/2024 | -0.9508% | 1503.574500 | 1489.346600 | -14.227900 |
| 24/07/2024 | -0.5880% | 1512.442100 | 1503.574500 | -8.867600 |
| 23/07/2024 | +0.1285% | 1510.499800 | 1512.442100 | +1.942300 |
| 22/07/2024 | +0.3796% | 1504.777000 | 1510.499800 | +5.722800 |
| 19/07/2024 | -0.0739% | 1505.888700 | 1504.777000 | -1.111700 |
| 18/07/2024 | +0.5773% | 1497.220200 | 1505.888700 | +8.668500 |
| 17/07/2024 | +0.6469% | 1487.565600 | 1497.220200 | +9.654600 |
| 15/07/2024 | +0.3832% | 1481.875600 | 1487.565600 | +5.690000 |
| 12/07/2024 | -0.0111% | 1482.039600 | 1481.875600 | -0.164000 |
| 11/07/2024 | -0.2990% | 1486.478100 | 1482.039600 | -4.438500 |
| 10/07/2024 | -0.5792% | 1495.112800 | 1486.478100 | -8.634700 |
| 09/07/2024 | -0.3328% | 1500.096600 | 1495.112800 | -4.983800 |
| 08/07/2024 | +0.4725% | 1493.025000 | 1500.096600 | +7.071600 |
| 05/07/2024 | -0.0803% | 1494.224700 | 1493.025000 | -1.199700 |
| 04/07/2024 | -0.0754% | 1495.351900 | 1494.224700 | -1.127200 |
| 03/07/2024 | +0.1902% | 1492.511000 | 1495.351900 | +2.840900 |
| 02/07/2024 | +0.3628% | 1487.106400 | 1492.511000 | +5.404600 |
| 01/07/2024 | -0.2926% | 1491.464300 | 1487.106400 | -4.357900 |
| 28/06/2024 | -0.5413% | 1499.559600 | 1491.464300 | -8.095300 |
| 27/06/2024 | +0.3615% | 1494.147900 | 1499.559600 | +5.411700 |
| 26/06/2024 | +0.6814% | 1484.001200 | 1494.147900 | +10.146700 |
| 25/06/2024 | -0.1154% | 1485.714600 | 1484.001200 | -1.713400 |
| 24/06/2024 | +0.2834% | 1481.510100 | 1485.714600 | +4.204500 |
| 21/06/2024 | +0.1324% | 1479.549600 | 1481.510100 | +1.960500 |
| 19/06/2024 | -0.2528% | 1483.294500 | 1479.549600 | -3.744900 |
| 18/06/2024 | +0.1701% | 1480.774300 | 1483.294500 | +2.520200 |
| 17/06/2024 | +0.9514% | 1466.753100 | 1480.774300 | +14.021200 |
| 14/06/2024 | +0.5112% | 1459.274100 | 1466.753100 | +7.479000 |
| 13/06/2024 | +0.3639% | 1453.973100 | 1459.274100 | +5.301000 |
| 12/06/2024 | -0.2789% | 1458.033900 | 1453.973100 | -4.060800 |
| 11/06/2024 | -0.1106% | 1459.647100 | 1458.033900 | -1.613200 |
| 10/06/2024 | +0.4750% | 1452.730600 | 1459.647100 | +6.916500 |
| 07/06/2024 | +0.2703% | 1448.809000 | 1452.730600 | +3.921600 |
| 06/06/2024 | +0.7063% | 1438.611900 | 1448.809000 | +10.197100 |
| 05/06/2024 | +0.4927% | 1431.540600 | 1438.611900 | +7.071300 |
| 04/06/2024 | -0.1510% | 1433.704400 | 1431.540600 | -2.163800 |
Mostrando 301 -
400
de 1506 registros