Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0094%
Máximo
1.6198%
Mínimo
-1.6875%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3616% | 1489.894100 | 1484.517000 | -5.377100 |
| 01/08/2024 | -0.4491% | 1496.599900 | 1489.894100 | -6.705800 |
| 31/07/2024 | -0.4137% | 1502.803700 | 1496.599900 | -6.203800 |
| 30/07/2024 | +0.0278% | 1502.386700 | 1502.803700 | +0.417000 |
| 29/07/2024 | +0.7896% | 1490.569900 | 1502.386700 | +11.816800 |
| 26/07/2024 | +0.0821% | 1489.346600 | 1490.569900 | +1.223300 |
| 25/07/2024 | -0.9508% | 1503.574500 | 1489.346600 | -14.227900 |
| 24/07/2024 | -0.5880% | 1512.442100 | 1503.574500 | -8.867600 |
| 23/07/2024 | +0.1285% | 1510.499800 | 1512.442100 | +1.942300 |
| 22/07/2024 | +0.3796% | 1504.777000 | 1510.499800 | +5.722800 |
| 19/07/2024 | -0.0739% | 1505.888700 | 1504.777000 | -1.111700 |
| 18/07/2024 | +0.5773% | 1497.220200 | 1505.888700 | +8.668500 |
| 17/07/2024 | +0.6469% | 1487.565600 | 1497.220200 | +9.654600 |
| 15/07/2024 | +0.3832% | 1481.875600 | 1487.565600 | +5.690000 |
| 12/07/2024 | -0.0111% | 1482.039600 | 1481.875600 | -0.164000 |
| 11/07/2024 | -0.2990% | 1486.478100 | 1482.039600 | -4.438500 |
| 10/07/2024 | -0.5792% | 1495.112800 | 1486.478100 | -8.634700 |
| 09/07/2024 | -0.3328% | 1500.096600 | 1495.112800 | -4.983800 |
| 08/07/2024 | +0.4725% | 1493.025000 | 1500.096600 | +7.071600 |
| 05/07/2024 | -0.0803% | 1494.224700 | 1493.025000 | -1.199700 |
| 04/07/2024 | -0.0754% | 1495.351900 | 1494.224700 | -1.127200 |
| 03/07/2024 | +0.1902% | 1492.511000 | 1495.351900 | +2.840900 |
| 02/07/2024 | +0.3628% | 1487.106400 | 1492.511000 | +5.404600 |
| 01/07/2024 | -0.2926% | 1491.464300 | 1487.106400 | -4.357900 |
| 28/06/2024 | -0.5413% | 1499.559600 | 1491.464300 | -8.095300 |
| 27/06/2024 | +0.3615% | 1494.147900 | 1499.559600 | +5.411700 |
| 26/06/2024 | +0.6814% | 1484.001200 | 1494.147900 | +10.146700 |
| 25/06/2024 | -0.1154% | 1485.714600 | 1484.001200 | -1.713400 |
| 24/06/2024 | +0.2834% | 1481.510100 | 1485.714600 | +4.204500 |
| 21/06/2024 | +0.1324% | 1479.549600 | 1481.510100 | +1.960500 |
| 19/06/2024 | -0.2528% | 1483.294500 | 1479.549600 | -3.744900 |
| 18/06/2024 | +0.1701% | 1480.774300 | 1483.294500 | +2.520200 |
| 17/06/2024 | +0.9514% | 1466.753100 | 1480.774300 | +14.021200 |
| 14/06/2024 | +0.5112% | 1459.274100 | 1466.753100 | +7.479000 |
| 13/06/2024 | +0.3639% | 1453.973100 | 1459.274100 | +5.301000 |
| 12/06/2024 | -0.2789% | 1458.033900 | 1453.973100 | -4.060800 |
| 11/06/2024 | -0.1106% | 1459.647100 | 1458.033900 | -1.613200 |
| 10/06/2024 | +0.4750% | 1452.730600 | 1459.647100 | +6.916500 |
| 07/06/2024 | +0.2703% | 1448.809000 | 1452.730600 | +3.921600 |
| 06/06/2024 | +0.7063% | 1438.611900 | 1448.809000 | +10.197100 |
| 05/06/2024 | +0.4927% | 1431.540600 | 1438.611900 | +7.071300 |
| 04/06/2024 | -0.1510% | 1433.704400 | 1431.540600 | -2.163800 |
| 03/06/2024 | -0.3936% | 1439.358000 | 1433.704400 | -5.653600 |
| 31/05/2024 | +0.1765% | 1436.820300 | 1439.358000 | +2.537700 |
| 30/05/2024 | +0.2979% | 1432.546500 | 1436.820300 | +4.273800 |
| 29/05/2024 | +0.0796% | 1431.406700 | 1432.546500 | +1.139800 |
| 28/05/2024 | -0.2129% | 1434.456900 | 1431.406700 | -3.050200 |
| 27/05/2024 | +0.0081% | 1434.341200 | 1434.456900 | +0.115700 |
| 24/05/2024 | -0.1938% | 1437.123900 | 1434.341200 | -2.782700 |
| 23/05/2024 | +0.3950% | 1431.458200 | 1437.123900 | +5.665700 |
| 22/05/2024 | +1.0395% | 1416.654700 | 1431.458200 | +14.803500 |
| 20/05/2024 | -0.6765% | 1426.270500 | 1416.654700 | -9.615800 |
| 17/05/2024 | -0.3559% | 1431.355700 | 1426.270500 | -5.085200 |
| 16/05/2024 | -0.2900% | 1435.513200 | 1431.355700 | -4.157500 |
| 15/05/2024 | -0.0651% | 1436.448100 | 1435.513200 | -0.934900 |
| 14/05/2024 | -0.2132% | 1439.514000 | 1436.448100 | -3.065900 |
| 13/05/2024 | +0.1660% | 1437.126400 | 1439.514000 | +2.387600 |
| 10/05/2024 | -0.5865% | 1445.579500 | 1437.126400 | -8.453100 |
| 09/05/2024 | -0.2505% | 1449.205400 | 1445.579500 | -3.625900 |
| 08/05/2024 | +0.4060% | 1443.333700 | 1449.205400 | +5.871700 |
| 07/05/2024 | +0.7121% | 1433.092200 | 1443.333700 | +10.241500 |
| 06/05/2024 | -0.1997% | 1435.957300 | 1433.092200 | -2.865100 |
| 03/05/2024 | -0.1173% | 1437.642500 | 1435.957300 | -1.685200 |
| 02/05/2024 | -0.1302% | 1439.516000 | 1437.642500 | -1.873500 |
| 30/04/2024 | +0.1676% | 1437.105500 | 1439.516000 | +2.410500 |
| 29/04/2024 | +0.5750% | 1428.865300 | 1437.105500 | +8.240200 |
| 26/04/2024 | +0.0640% | 1427.951100 | 1428.865300 | +0.914200 |
| 25/04/2024 | -0.5188% | 1435.379100 | 1427.951100 | -7.428000 |
| 24/04/2024 | +0.2952% | 1431.148000 | 1435.379100 | +4.231100 |
| 23/04/2024 | +0.6355% | 1422.082300 | 1431.148000 | +9.065700 |
| 22/04/2024 | -0.2584% | 1425.762200 | 1422.082300 | -3.679900 |
| 19/04/2024 | -1.2944% | 1444.337100 | 1425.762200 | -18.574900 |
| 18/04/2024 | -0.7577% | 1455.323100 | 1444.337100 | -10.986000 |
| 17/04/2024 | -0.7871% | 1466.822800 | 1455.323100 | -11.499700 |
| 16/04/2024 | -0.0388% | 1467.391600 | 1466.822800 | -0.568800 |
| 15/04/2024 | -0.0172% | 1467.644300 | 1467.391600 | -0.252700 |
| 12/04/2024 | -0.1942% | 1470.497000 | 1467.644300 | -2.852700 |
| 11/04/2024 | +0.3297% | 1465.656600 | 1470.497000 | +4.840400 |
| 10/04/2024 | +0.4004% | 1459.800200 | 1465.656600 | +5.856400 |
| 09/04/2024 | -0.1648% | 1462.207900 | 1459.800200 | -2.407700 |
| 08/04/2024 | +0.3655% | 1456.873100 | 1462.207900 | +5.334800 |
| 05/04/2024 | -0.0226% | 1457.201900 | 1456.873100 | -0.328800 |
| 04/04/2024 | -1.6875% | 1482.001100 | 1457.201900 | -24.799200 |
| 03/04/2024 | -1.3705% | 1502.452200 | 1482.001100 | -20.451100 |
| 02/04/2024 | -0.3537% | 1507.775200 | 1502.452200 | -5.323000 |
| 01/04/2024 | -0.0819% | 1509.010200 | 1507.775200 | -1.235000 |
| 28/03/2024 | +0.3759% | 1503.348900 | 1509.010200 | +5.661300 |
| 27/03/2024 | +0.4926% | 1495.961900 | 1503.348900 | +7.387000 |
| 26/03/2024 | +0.1032% | 1494.418500 | 1495.961900 | +1.543400 |
| 25/03/2024 | -0.3935% | 1500.310100 | 1494.418500 | -5.891600 |
| 22/03/2024 | +0.6508% | 1490.578400 | 1500.310100 | +9.731700 |
| 21/03/2024 | +0.0701% | 1489.534200 | 1490.578400 | +1.044200 |
| 20/03/2024 | +1.6198% | 1465.601700 | 1489.534200 | +23.932500 |
| 19/03/2024 | +1.2923% | 1446.783800 | 1465.601700 | +18.817900 |
| 18/03/2024 | +0.1550% | 1444.543200 | 1446.783800 | +2.240600 |
| 15/03/2024 | -0.5678% | 1452.768200 | 1444.543200 | -8.225000 |
| 14/03/2024 | -0.6166% | 1461.754300 | 1452.768200 | -8.986100 |
| 13/03/2024 | -0.7447% | 1472.679900 | 1461.754300 | -10.925600 |
| 12/03/2024 | +0.1986% | 1469.757800 | 1472.679900 | +2.922100 |
| 11/03/2024 | -0.0552% | 1470.569000 | 1469.757800 | -0.811200 |
Mostrando 301 -
400
de 1448 registros