Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0727%
Máximo
1.4358%
Mínimo
-1.5158%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0005% | 1596.505100 | 1596.497400 | -0.007700 |
| 30/12/2024 | -0.1963% | 1599.641500 | 1596.505100 | -3.136400 |
| 27/12/2024 | +0.1744% | 1596.854300 | 1599.641500 | +2.787200 |
| 26/12/2024 | -0.0469% | 1597.604100 | 1596.854300 | -0.749800 |
| 24/12/2024 | +0.2651% | 1593.374400 | 1597.604100 | +4.229700 |
| 23/12/2024 | +0.1242% | 1591.396300 | 1593.374400 | +1.978100 |
| 20/12/2024 | -0.0514% | 1592.214500 | 1591.396300 | -0.818200 |
| 19/12/2024 | -0.3390% | 1597.621800 | 1592.214500 | -5.407300 |
| 18/12/2024 | -0.9898% | 1613.513000 | 1597.621800 | -15.891200 |
| 17/12/2024 | -0.2427% | 1617.433600 | 1613.513000 | -3.920600 |
| 16/12/2024 | +0.3362% | 1612.004600 | 1617.433600 | +5.429000 |
| 13/12/2024 | +0.2558% | 1607.886500 | 1612.004600 | +4.118100 |
| 12/12/2024 | +0.0987% | 1606.300400 | 1607.886500 | +1.586100 |
| 11/12/2024 | +0.0588% | 1605.356500 | 1606.300400 | +0.943900 |
| 10/12/2024 | +0.1062% | 1603.652900 | 1605.356500 | +1.703600 |
| 09/12/2024 | +0.0923% | 1602.172700 | 1603.652900 | +1.480200 |
| 06/12/2024 | -0.0610% | 1603.149600 | 1602.172700 | -0.976900 |
| 05/12/2024 | +0.2705% | 1598.818400 | 1603.149600 | +4.331200 |
| 04/12/2024 | +0.1099% | 1597.062300 | 1598.818400 | +1.756100 |
| 03/12/2024 | -0.0649% | 1598.099300 | 1597.062300 | -1.037000 |
| 02/12/2024 | +0.3632% | 1592.305300 | 1598.099300 | +5.794000 |
| 29/11/2024 | +0.0979% | 1590.747600 | 1592.305300 | +1.557700 |
| 28/11/2024 | +0.0616% | 1589.767700 | 1590.747600 | +0.979900 |
| 27/11/2024 | +0.0615% | 1588.790000 | 1589.767700 | +0.977700 |
| 26/11/2024 | +0.0737% | 1587.620000 | 1588.790000 | +1.170000 |
| 25/11/2024 | +0.1772% | 1584.809900 | 1587.620000 | +2.810100 |
| 22/11/2024 | +0.6059% | 1575.236300 | 1584.809900 | +9.573600 |
| 21/11/2024 | +0.0961% | 1573.723900 | 1575.236300 | +1.512400 |
| 20/11/2024 | +0.0740% | 1572.560500 | 1573.723900 | +1.163400 |
| 19/11/2024 | -0.0394% | 1573.180200 | 1572.560500 | -0.619700 |
| 18/11/2024 | -0.0628% | 1574.169200 | 1573.180200 | -0.989000 |
| 15/11/2024 | -0.3860% | 1580.256900 | 1574.169200 | -6.087700 |
| 14/11/2024 | -0.7349% | 1591.913400 | 1580.256900 | -11.656500 |
| 13/11/2024 | -0.1179% | 1593.791900 | 1591.913400 | -1.878500 |
| 12/11/2024 | +0.1404% | 1591.556200 | 1593.791900 | +2.235700 |
| 11/11/2024 | +0.9066% | 1577.191900 | 1591.556200 | +14.364300 |
| 08/11/2024 | +0.6464% | 1567.029900 | 1577.191900 | +10.162000 |
| 07/11/2024 | -0.1973% | 1570.124500 | 1567.029900 | -3.094600 |
| 06/11/2024 | +1.4358% | 1547.742000 | 1570.124500 | +22.382500 |
| 05/11/2024 | +0.1489% | 1545.438900 | 1547.742000 | +2.303100 |
| 04/11/2024 | -0.9582% | 1560.318600 | 1545.438900 | -14.879700 |
| 30/10/2024 | +0.3173% | 1555.375300 | 1560.318600 | +4.943300 |
| 29/10/2024 | +0.0106% | 1555.211100 | 1555.375300 | +0.164200 |
| 28/10/2024 | -0.0571% | 1556.100000 | 1555.211100 | -0.888900 |
| 25/10/2024 | +0.1897% | 1553.151300 | 1556.100000 | +2.948700 |
| 24/10/2024 | -0.2235% | 1556.626300 | 1553.151300 | -3.475000 |
| 23/10/2024 | -0.5200% | 1564.741900 | 1556.626300 | -8.115600 |
| 22/10/2024 | -0.3470% | 1570.180500 | 1564.741900 | -5.438600 |
| 21/10/2024 | +0.5393% | 1561.735600 | 1570.180500 | +8.444900 |
| 18/10/2024 | +0.4667% | 1554.463700 | 1561.735600 | +7.271900 |
| 17/10/2024 | +0.2818% | 1550.088700 | 1554.463700 | +4.375000 |
| 16/10/2024 | +0.0274% | 1549.663500 | 1550.088700 | +0.425200 |
| 15/10/2024 | +0.4312% | 1542.995500 | 1549.663500 | +6.668000 |
| 14/10/2024 | +0.4280% | 1536.405100 | 1542.995500 | +6.590400 |
| 11/10/2024 | -0.2859% | 1540.804400 | 1536.405100 | -4.399300 |
| 10/10/2024 | -0.0490% | 1541.559200 | 1540.804400 | -0.754800 |
| 09/10/2024 | +0.3703% | 1535.861300 | 1541.559200 | +5.697900 |
| 08/10/2024 | +0.3430% | 1530.602400 | 1535.861300 | +5.258900 |
| 07/10/2024 | +0.2235% | 1527.185500 | 1530.602400 | +3.416900 |
| 04/10/2024 | +0.7402% | 1515.923100 | 1527.185500 | +11.262400 |
| 03/10/2024 | +0.6129% | 1506.660100 | 1515.923100 | +9.263000 |
| 02/10/2024 | +0.0085% | 1506.532200 | 1506.660100 | +0.127900 |
| 01/10/2024 | -0.0854% | 1507.818600 | 1506.532200 | -1.286400 |
| 30/09/2024 | -0.2399% | 1511.440400 | 1507.818600 | -3.621800 |
| 27/09/2024 | +0.1259% | 1509.538900 | 1511.440400 | +1.901500 |
| 26/09/2024 | -0.1892% | 1512.398400 | 1509.538900 | -2.859500 |
| 25/09/2024 | -0.0938% | 1513.817000 | 1512.398400 | -1.418600 |
| 24/09/2024 | -0.2359% | 1517.392300 | 1513.817000 | -3.575300 |
| 23/09/2024 | +0.7451% | 1506.128100 | 1517.392300 | +11.264200 |
| 17/09/2024 | +0.1389% | 1504.038200 | 1506.128100 | +2.089900 |
| 16/09/2024 | +0.0197% | 1503.741800 | 1504.038200 | +0.296400 |
| 13/09/2024 | -0.0429% | 1504.387200 | 1503.741800 | -0.645400 |
| 12/09/2024 | +0.0385% | 1503.807600 | 1504.387200 | +0.579600 |
| 11/09/2024 | +0.2684% | 1499.777200 | 1503.807600 | +4.030400 |
| 10/09/2024 | +0.4129% | 1493.598000 | 1499.777200 | +6.179200 |
| 09/09/2024 | -0.0424% | 1494.232100 | 1493.598000 | -0.634100 |
| 06/09/2024 | -0.4834% | 1501.472200 | 1494.232100 | -7.240100 |
| 05/09/2024 | +0.1296% | 1499.527600 | 1501.472200 | +1.944600 |
| 04/09/2024 | +0.2078% | 1496.415500 | 1499.527600 | +3.112100 |
| 03/09/2024 | +0.0274% | 1496.005600 | 1496.415500 | +0.409900 |
| 02/09/2024 | +0.1300% | 1494.062000 | 1496.005600 | +1.943600 |
| 30/08/2024 | +0.1593% | 1491.683200 | 1494.062000 | +2.378800 |
| 29/08/2024 | +0.2907% | 1487.353000 | 1491.683200 | +4.330200 |
| 28/08/2024 | +0.2290% | 1483.951500 | 1487.353000 | +3.401500 |
| 27/08/2024 | -0.3931% | 1489.796700 | 1483.951500 | -5.845200 |
| 26/08/2024 | -0.1848% | 1492.552900 | 1489.796700 | -2.756200 |
| 23/08/2024 | -0.3441% | 1497.697200 | 1492.552900 | -5.144300 |
| 22/08/2024 | -0.1151% | 1499.421700 | 1497.697200 | -1.724500 |
| 21/08/2024 | -0.2205% | 1502.731500 | 1499.421700 | -3.309800 |
| 20/08/2024 | -0.1151% | 1504.462100 | 1502.731500 | -1.730600 |
| 19/08/2024 | +0.9135% | 1490.782100 | 1504.462100 | +13.680000 |
| 16/08/2024 | +0.6755% | 1480.746000 | 1490.782100 | +10.036100 |
| 14/08/2024 | +0.7882% | 1469.120900 | 1480.746000 | +11.625100 |
| 13/08/2024 | +0.6366% | 1459.797800 | 1469.120900 | +9.323100 |
| 12/08/2024 | +0.0455% | 1459.133100 | 1459.797800 | +0.664700 |
| 09/08/2024 | +0.2611% | 1455.327800 | 1459.133100 | +3.805300 |
| 08/08/2024 | +0.6687% | 1445.628200 | 1455.327800 | +9.699600 |
| 07/08/2024 | -0.0801% | 1446.787000 | 1445.628200 | -1.158800 |
| 06/08/2024 | -1.0586% | 1462.184400 | 1446.787000 | -15.397400 |
| 05/08/2024 | -1.5158% | 1484.517000 | 1462.184400 | -22.332600 |
Mostrando 201 -
300
de 1448 registros