Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0606%
Máximo
1.6198%
Mínimo
-1.6875%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3936% | 1439.358000 | 1433.704400 | -5.653600 |
| 31/05/2024 | +0.1765% | 1436.820300 | 1439.358000 | +2.537700 |
| 30/05/2024 | +0.2979% | 1432.546500 | 1436.820300 | +4.273800 |
| 29/05/2024 | +0.0796% | 1431.406700 | 1432.546500 | +1.139800 |
| 28/05/2024 | -0.2129% | 1434.456900 | 1431.406700 | -3.050200 |
| 27/05/2024 | +0.0081% | 1434.341200 | 1434.456900 | +0.115700 |
| 24/05/2024 | -0.1938% | 1437.123900 | 1434.341200 | -2.782700 |
| 23/05/2024 | +0.3950% | 1431.458200 | 1437.123900 | +5.665700 |
| 22/05/2024 | +1.0395% | 1416.654700 | 1431.458200 | +14.803500 |
| 20/05/2024 | -0.6765% | 1426.270500 | 1416.654700 | -9.615800 |
| 17/05/2024 | -0.3559% | 1431.355700 | 1426.270500 | -5.085200 |
| 16/05/2024 | -0.2900% | 1435.513200 | 1431.355700 | -4.157500 |
| 15/05/2024 | -0.0651% | 1436.448100 | 1435.513200 | -0.934900 |
| 14/05/2024 | -0.2132% | 1439.514000 | 1436.448100 | -3.065900 |
| 13/05/2024 | +0.1660% | 1437.126400 | 1439.514000 | +2.387600 |
| 10/05/2024 | -0.5865% | 1445.579500 | 1437.126400 | -8.453100 |
| 09/05/2024 | -0.2505% | 1449.205400 | 1445.579500 | -3.625900 |
| 08/05/2024 | +0.4060% | 1443.333700 | 1449.205400 | +5.871700 |
| 07/05/2024 | +0.7121% | 1433.092200 | 1443.333700 | +10.241500 |
| 06/05/2024 | -0.1997% | 1435.957300 | 1433.092200 | -2.865100 |
| 03/05/2024 | -0.1173% | 1437.642500 | 1435.957300 | -1.685200 |
| 02/05/2024 | -0.1302% | 1439.516000 | 1437.642500 | -1.873500 |
| 30/04/2024 | +0.1676% | 1437.105500 | 1439.516000 | +2.410500 |
| 29/04/2024 | +0.5750% | 1428.865300 | 1437.105500 | +8.240200 |
| 26/04/2024 | +0.0640% | 1427.951100 | 1428.865300 | +0.914200 |
| 25/04/2024 | -0.5188% | 1435.379100 | 1427.951100 | -7.428000 |
| 24/04/2024 | +0.2952% | 1431.148000 | 1435.379100 | +4.231100 |
| 23/04/2024 | +0.6355% | 1422.082300 | 1431.148000 | +9.065700 |
| 22/04/2024 | -0.2584% | 1425.762200 | 1422.082300 | -3.679900 |
| 19/04/2024 | -1.2944% | 1444.337100 | 1425.762200 | -18.574900 |
| 18/04/2024 | -0.7577% | 1455.323100 | 1444.337100 | -10.986000 |
| 17/04/2024 | -0.7871% | 1466.822800 | 1455.323100 | -11.499700 |
| 16/04/2024 | -0.0388% | 1467.391600 | 1466.822800 | -0.568800 |
| 15/04/2024 | -0.0172% | 1467.644300 | 1467.391600 | -0.252700 |
| 12/04/2024 | -0.1942% | 1470.497000 | 1467.644300 | -2.852700 |
| 11/04/2024 | +0.3297% | 1465.656600 | 1470.497000 | +4.840400 |
| 10/04/2024 | +0.4004% | 1459.800200 | 1465.656600 | +5.856400 |
| 09/04/2024 | -0.1648% | 1462.207900 | 1459.800200 | -2.407700 |
| 08/04/2024 | +0.3655% | 1456.873100 | 1462.207900 | +5.334800 |
| 05/04/2024 | -0.0226% | 1457.201900 | 1456.873100 | -0.328800 |
| 04/04/2024 | -1.6875% | 1482.001100 | 1457.201900 | -24.799200 |
| 03/04/2024 | -1.3705% | 1502.452200 | 1482.001100 | -20.451100 |
| 02/04/2024 | -0.3537% | 1507.775200 | 1502.452200 | -5.323000 |
| 01/04/2024 | -0.0819% | 1509.010200 | 1507.775200 | -1.235000 |
| 28/03/2024 | +0.3759% | 1503.348900 | 1509.010200 | +5.661300 |
| 27/03/2024 | +0.4926% | 1495.961900 | 1503.348900 | +7.387000 |
| 26/03/2024 | +0.1032% | 1494.418500 | 1495.961900 | +1.543400 |
| 25/03/2024 | -0.3935% | 1500.310100 | 1494.418500 | -5.891600 |
| 22/03/2024 | +0.6508% | 1490.578400 | 1500.310100 | +9.731700 |
| 21/03/2024 | +0.0701% | 1489.534200 | 1490.578400 | +1.044200 |
| 20/03/2024 | +1.6198% | 1465.601700 | 1489.534200 | +23.932500 |
| 19/03/2024 | +1.2923% | 1446.783800 | 1465.601700 | +18.817900 |
| 18/03/2024 | +0.1550% | 1444.543200 | 1446.783800 | +2.240600 |
| 15/03/2024 | -0.5678% | 1452.768200 | 1444.543200 | -8.225000 |
| 14/03/2024 | -0.6166% | 1461.754300 | 1452.768200 | -8.986100 |
| 13/03/2024 | -0.7447% | 1472.679900 | 1461.754300 | -10.925600 |
| 12/03/2024 | +0.1986% | 1469.757800 | 1472.679900 | +2.922100 |
| 11/03/2024 | -0.0552% | 1470.569000 | 1469.757800 | -0.811200 |
| 08/03/2024 | -1.0604% | 1486.245600 | 1470.569000 | -15.676600 |
| 07/03/2024 | +0.7483% | 1475.165600 | 1486.245600 | +11.080000 |
| 06/03/2024 | +0.5075% | 1467.697700 | 1475.165600 | +7.467900 |
| 05/03/2024 | -0.0409% | 1468.298800 | 1467.697700 | -0.601100 |
| 04/03/2024 | +0.2652% | 1464.410500 | 1468.298800 | +3.888300 |
| 01/03/2024 | +0.2117% | 1461.313700 | 1464.410500 | +3.096800 |
| 29/02/2024 | -0.4473% | 1467.864100 | 1461.313700 | -6.550400 |
| 28/02/2024 | -0.3025% | 1472.311100 | 1467.864100 | -4.447000 |
| 27/02/2024 | +0.0548% | 1471.504300 | 1472.311100 | +0.806800 |
| 26/02/2024 | +0.2927% | 1467.203000 | 1471.504300 | +4.301300 |
| 23/02/2024 | +1.1474% | 1450.464900 | 1467.203000 | +16.738100 |
| 22/02/2024 | +0.7883% | 1439.076300 | 1450.464900 | +11.388600 |
| 21/02/2024 | -0.1640% | 1441.437800 | 1439.076300 | -2.361500 |
| 20/02/2024 | -0.3266% | 1446.152800 | 1441.437800 | -4.715000 |
| 19/02/2024 | -0.1297% | 1448.029000 | 1446.152800 | -1.876200 |
| 16/02/2024 | +0.7416% | 1437.330800 | 1448.029000 | +10.698200 |
| 15/02/2024 | +0.6935% | 1427.397600 | 1437.330800 | +9.933200 |
| 14/02/2024 | -0.6001% | 1435.988500 | 1427.397600 | -8.590900 |
| 13/02/2024 | -0.6853% | 1445.862600 | 1435.988500 | -9.874100 |
| 12/02/2024 | +0.6808% | 1436.052600 | 1445.862600 | +9.810000 |
| 09/02/2024 | +0.9974% | 1421.800900 | 1436.052600 | +14.251700 |
| 08/02/2024 | +0.8288% | 1410.066200 | 1421.800900 | +11.734700 |
| 07/02/2024 | +0.0291% | 1409.656000 | 1410.066200 | +0.410200 |
| 06/02/2024 | -0.1645% | 1411.977400 | 1409.656000 | -2.321400 |
| 05/02/2024 | +0.8060% | 1400.642200 | 1411.977400 | +11.335200 |
| 02/02/2024 | +0.8365% | 1388.975100 | 1400.642200 | +11.667100 |
| 01/02/2024 | +0.5261% | 1381.687500 | 1388.975100 | +7.287600 |
| 31/01/2024 | -0.2944% | 1385.761100 | 1381.687500 | -4.073600 |
| 30/01/2024 | +0.4560% | 1379.456600 | 1385.761100 | +6.304500 |
| 29/01/2024 | +1.0754% | 1364.701000 | 1379.456600 | +14.755600 |
| 26/01/2024 | +0.6078% | 1356.431000 | 1364.701000 | +8.270000 |
| 25/01/2024 | +0.3155% | 1352.158200 | 1356.431000 | +4.272800 |
| 24/01/2024 | +0.2145% | 1349.260500 | 1352.158200 | +2.897700 |
| 23/01/2024 | +0.5505% | 1341.852600 | 1349.260500 | +7.407900 |
| 22/01/2024 | +0.0364% | 1341.363600 | 1341.852600 | +0.489000 |
| 19/01/2024 | -0.1500% | 1343.377200 | 1341.363600 | -2.013600 |
| 18/01/2024 | -0.5607% | 1350.930100 | 1343.377200 | -7.552900 |
| 17/01/2024 | -0.0945% | 1352.207400 | 1350.930100 | -1.277300 |
| 16/01/2024 | +0.4769% | 1345.774500 | 1352.207400 | +6.432900 |
| 15/01/2024 | +0.2944% | 1341.818800 | 1345.774500 | +3.955700 |
| 12/01/2024 | -0.1432% | 1343.741600 | 1341.818800 | -1.922800 |
| 11/01/2024 | -0.4208% | 1349.407800 | 1343.741600 | -5.666200 |
Mostrando 401 -
500
de 1506 registros