Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0862%
Máximo
1.8284%
Mínimo
-0.9156%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3818% | 1278.885000 | 1274.011900 | -4.873100 |
| 09/08/2023 | -0.1634% | 1280.976800 | 1278.885000 | -2.091800 |
| 08/08/2023 | -0.0149% | 1281.167300 | 1280.976800 | -0.190500 |
| 07/08/2023 | +0.6622% | 1272.711600 | 1281.167300 | +8.455700 |
| 04/08/2023 | -0.3306% | 1276.925700 | 1272.711600 | -4.214100 |
| 03/08/2023 | +0.1066% | 1275.565200 | 1276.925700 | +1.360500 |
| 02/08/2023 | -0.7142% | 1284.707700 | 1275.565200 | -9.142500 |
| 01/08/2023 | -0.0352% | 1285.160400 | 1284.707700 | -0.452700 |
| 31/07/2023 | +1.1448% | 1270.531300 | 1285.160400 | +14.629100 |
| 28/07/2023 | +0.6978% | 1261.696900 | 1270.531300 | +8.834400 |
| 27/07/2023 | -0.4720% | 1267.665900 | 1261.696900 | -5.969000 |
| 26/07/2023 | -0.0803% | 1268.684200 | 1267.665900 | -1.018300 |
| 25/07/2023 | +0.3957% | 1263.674300 | 1268.684200 | +5.009900 |
| 24/07/2023 | +0.7156% | 1254.664000 | 1263.674300 | +9.010300 |
| 21/07/2023 | +0.9379% | 1242.950900 | 1254.664000 | +11.713100 |
| 20/07/2023 | -0.5305% | 1249.562100 | 1242.950900 | -6.611200 |
| 19/07/2023 | -0.1838% | 1251.861100 | 1249.562100 | -2.299000 |
| 18/07/2023 | +0.1058% | 1250.537600 | 1251.861100 | +1.323500 |
| 17/07/2023 | +0.7373% | 1241.351800 | 1250.537600 | +9.185800 |
| 14/07/2023 | +0.5048% | 1235.100800 | 1241.351800 | +6.251000 |
| 13/07/2023 | +0.4255% | 1229.856000 | 1235.100800 | +5.244800 |
| 12/07/2023 | +0.4762% | 1224.012800 | 1229.856000 | +5.843200 |
| 11/07/2023 | +0.8465% | 1213.694900 | 1224.012800 | +10.317900 |
| 10/07/2023 | +0.5504% | 1207.032700 | 1213.694900 | +6.662200 |
| 07/07/2023 | +0.3889% | 1202.347800 | 1207.032700 | +4.684900 |
| 06/07/2023 | -0.2702% | 1205.601000 | 1202.347800 | -3.253200 |
| 05/07/2023 | -0.2369% | 1208.460200 | 1205.601000 | -2.859200 |
| 04/07/2023 | -0.2208% | 1211.131000 | 1208.460200 | -2.670800 |
| 03/07/2023 | +0.2398% | 1208.230200 | 1211.131000 | +2.900800 |
| 30/06/2023 | +0.5294% | 1201.850900 | 1208.230200 | +6.379300 |
| 29/06/2023 | +0.1413% | 1200.153300 | 1201.850900 | +1.697600 |
| 28/06/2023 | +0.0461% | 1199.600700 | 1200.153300 | +0.552600 |
| 27/06/2023 | -0.4051% | 1204.470100 | 1199.600700 | -4.869400 |
| 23/06/2023 | -0.3184% | 1208.311200 | 1204.470100 | -3.841100 |
| 22/06/2023 | -0.0697% | 1209.153900 | 1208.311200 | -0.842700 |
| 20/06/2023 | +0.0177% | 1208.939900 | 1209.153900 | +0.214000 |
| 19/06/2023 | +0.1758% | 1206.816100 | 1208.939900 | +2.123800 |
| 16/06/2023 | -0.2912% | 1210.335600 | 1206.816100 | -3.519500 |
| 15/06/2023 | +0.3004% | 1206.705600 | 1210.335600 | +3.630000 |
| 14/06/2023 | -0.0559% | 1207.380500 | 1206.705600 | -0.674900 |
| 13/06/2023 | +0.5536% | 1200.715400 | 1207.380500 | +6.665100 |
| 12/06/2023 | +1.8284% | 1178.961100 | 1200.715400 | +21.754300 |
| 09/06/2023 | -0.1267% | 1180.455700 | 1178.961100 | -1.494600 |
| 08/06/2023 | -0.0467% | 1181.007400 | 1180.455700 | -0.551700 |
| 07/06/2023 | -0.8971% | 1191.650200 | 1181.007400 | -10.642800 |
| 06/06/2023 | +0.3094% | 1187.969500 | 1191.650200 | +3.680700 |
| 05/06/2023 | +0.0796% | 1187.024200 | 1187.969500 | +0.945300 |
| 02/06/2023 | +0.3163% | 1183.276000 | 1187.024200 | +3.748200 |
| 01/06/2023 | +0.0169% | 1183.076100 | 1183.276000 | +0.199900 |
| 31/05/2023 | +0.1225% | 1181.627900 | 1183.076100 | +1.448200 |
| 30/05/2023 | +0.0532% | 1180.999900 | 1181.627900 | +0.628000 |
| 29/05/2023 | -0.2174% | 1183.569900 | 1180.999900 | -2.570000 |
| 26/05/2023 | +0.2110% | 1181.074900 | 1183.569900 | +2.495000 |
| 25/05/2023 | -0.0500% | 1181.665900 | 1181.074900 | -0.591000 |
| 24/05/2023 | -0.0619% | 1182.397400 | 1181.665900 | -0.731500 |
| 23/05/2023 | -0.2548% | 1185.413800 | 1182.397400 | -3.016400 |
| 22/05/2023 | +0.1519% | 1183.614500 | 1185.413800 | +1.799300 |
| 19/05/2023 | +0.1376% | 1181.986400 | 1183.614500 | +1.628100 |
| 18/05/2023 | +0.0616% | 1181.258000 | 1181.986400 | +0.728400 |
| 17/05/2023 | +0.5787% | 1174.441300 | 1181.258000 | +6.816700 |
| 16/05/2023 | +0.5423% | 1168.089100 | 1174.441300 | +6.352200 |
| 15/05/2023 | -0.1692% | 1170.067000 | 1168.089100 | -1.977900 |
| 12/05/2023 | -0.9032% | 1180.683300 | 1170.067000 | -10.616300 |
| 11/05/2023 | +0.5319% | 1174.420200 | 1180.683300 | +6.263100 |
| 10/05/2023 | -0.2386% | 1177.225500 | 1174.420200 | -2.805300 |
| 09/05/2023 | -0.3738% | 1181.634000 | 1177.225500 | -4.408500 |
| 08/05/2023 | +0.0922% | 1180.544500 | 1181.634000 | +1.089500 |
| 05/05/2023 | +0.1289% | 1179.024000 | 1180.544500 | +1.520500 |
| 04/05/2023 | -0.5260% | 1185.242100 | 1179.024000 | -6.218100 |
| 03/05/2023 | -0.3163% | 1188.996400 | 1185.242100 | -3.754300 |
| 02/05/2023 | -0.0266% | 1189.313100 | 1188.996400 | -0.316700 |
| 28/04/2023 | +0.4870% | 1183.534900 | 1189.313100 | +5.778200 |
| 27/04/2023 | +0.4349% | 1178.399300 | 1183.534900 | +5.135600 |
| 26/04/2023 | -0.9156% | 1189.238300 | 1178.399300 | -10.839000 |
| 25/04/2023 | -0.5189% | 1195.425400 | 1189.238300 | -6.187100 |
| 24/04/2023 | +1.7284% | 1174.941200 | 1195.425400 | +20.484200 |
| 21/04/2023 | -0.1138% | 1176.278600 | 1174.941200 | -1.337400 |
| 20/04/2023 | -0.6839% | 1184.351200 | 1176.278600 | -8.072600 |
| 19/04/2023 | -0.2397% | 1187.193600 | 1184.351200 | -2.842400 |
| 18/04/2023 | -0.4168% | 1192.151600 | 1187.193600 | -4.958000 |
| 17/04/2023 | +0.5104% | 1186.081900 | 1192.151600 | +6.069700 |
| 14/04/2023 | +0.0021% | 1186.056600 | 1186.081900 | +0.025300 |
| 13/04/2023 | +0.0667% | 1185.266000 | 1186.056600 | +0.790600 |
| 12/04/2023 | -0.7448% | 1194.126800 | 1185.266000 | -8.860800 |
| 11/04/2023 | -0.5115% | 1200.250400 | 1194.126800 | -6.123600 |
| 10/04/2023 | +0.6099% | 1192.952300 | 1200.250400 | +7.298100 |
| 06/04/2023 | +0.5340% | 1186.598600 | 1192.952300 | +6.353700 |
| 05/04/2023 | -0.1858% | 1188.805700 | 1186.598600 | -2.207100 |
| 04/04/2023 | +0.7790% | 1179.581100 | 1188.805700 | +9.224600 |
| 03/04/2023 | +1.2276% | 1165.188600 | 1179.581100 | +14.392500 |
| 31/03/2023 | +0.5343% | 1158.979800 | 1165.188600 | +6.208800 |
| 30/03/2023 | +0.3238% | 1155.233100 | 1158.979800 | +3.746700 |
| 29/03/2023 | -0.0283% | 1155.560400 | 1155.233100 | -0.327300 |
| 28/03/2023 | -0.3293% | 1159.372100 | 1155.560400 | -3.811700 |
| 27/03/2023 | -0.3936% | 1163.944600 | 1159.372100 | -4.572500 |
| 24/03/2023 | +0.5316% | 1157.773500 | 1163.944600 | +6.171100 |
| 23/03/2023 | -0.9007% | 1168.248500 | 1157.773500 | -10.475000 |
| 22/03/2023 | -0.4606% | 1173.641600 | 1168.248500 | -5.393100 |
| 21/03/2023 | +0.1696% | 1171.652900 | 1173.641600 | +1.988700 |
| 20/03/2023 | +0.2434% | 1168.805100 | 1171.652900 | +2.847800 |
Mostrando 601 -
700
de 1506 registros