Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0195%
Máximo
1.7284%
Mínimo
-2.0216%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0616% | 1181.258000 | 1181.986400 | +0.728400 |
| 17/05/2023 | +0.5787% | 1174.441300 | 1181.258000 | +6.816700 |
| 16/05/2023 | +0.5423% | 1168.089100 | 1174.441300 | +6.352200 |
| 15/05/2023 | -0.1692% | 1170.067000 | 1168.089100 | -1.977900 |
| 12/05/2023 | -0.9032% | 1180.683300 | 1170.067000 | -10.616300 |
| 11/05/2023 | +0.5319% | 1174.420200 | 1180.683300 | +6.263100 |
| 10/05/2023 | -0.2386% | 1177.225500 | 1174.420200 | -2.805300 |
| 09/05/2023 | -0.3738% | 1181.634000 | 1177.225500 | -4.408500 |
| 08/05/2023 | +0.0922% | 1180.544500 | 1181.634000 | +1.089500 |
| 05/05/2023 | +0.1289% | 1179.024000 | 1180.544500 | +1.520500 |
| 04/05/2023 | -0.5260% | 1185.242100 | 1179.024000 | -6.218100 |
| 03/05/2023 | -0.3163% | 1188.996400 | 1185.242100 | -3.754300 |
| 02/05/2023 | -0.0266% | 1189.313100 | 1188.996400 | -0.316700 |
| 28/04/2023 | +0.4870% | 1183.534900 | 1189.313100 | +5.778200 |
| 27/04/2023 | +0.4349% | 1178.399300 | 1183.534900 | +5.135600 |
| 26/04/2023 | -0.9156% | 1189.238300 | 1178.399300 | -10.839000 |
| 25/04/2023 | -0.5189% | 1195.425400 | 1189.238300 | -6.187100 |
| 24/04/2023 | +1.7284% | 1174.941200 | 1195.425400 | +20.484200 |
| 21/04/2023 | -0.1138% | 1176.278600 | 1174.941200 | -1.337400 |
| 20/04/2023 | -0.6839% | 1184.351200 | 1176.278600 | -8.072600 |
| 19/04/2023 | -0.2397% | 1187.193600 | 1184.351200 | -2.842400 |
| 18/04/2023 | -0.4168% | 1192.151600 | 1187.193600 | -4.958000 |
| 17/04/2023 | +0.5104% | 1186.081900 | 1192.151600 | +6.069700 |
| 14/04/2023 | +0.0021% | 1186.056600 | 1186.081900 | +0.025300 |
| 13/04/2023 | +0.0667% | 1185.266000 | 1186.056600 | +0.790600 |
| 12/04/2023 | -0.7448% | 1194.126800 | 1185.266000 | -8.860800 |
| 11/04/2023 | -0.5115% | 1200.250400 | 1194.126800 | -6.123600 |
| 10/04/2023 | +0.6099% | 1192.952300 | 1200.250400 | +7.298100 |
| 06/04/2023 | +0.5340% | 1186.598600 | 1192.952300 | +6.353700 |
| 05/04/2023 | -0.1858% | 1188.805700 | 1186.598600 | -2.207100 |
| 04/04/2023 | +0.7790% | 1179.581100 | 1188.805700 | +9.224600 |
| 03/04/2023 | +1.2276% | 1165.188600 | 1179.581100 | +14.392500 |
| 31/03/2023 | +0.5343% | 1158.979800 | 1165.188600 | +6.208800 |
| 30/03/2023 | +0.3238% | 1155.233100 | 1158.979800 | +3.746700 |
| 29/03/2023 | -0.0283% | 1155.560400 | 1155.233100 | -0.327300 |
| 28/03/2023 | -0.3293% | 1159.372100 | 1155.560400 | -3.811700 |
| 27/03/2023 | -0.3936% | 1163.944600 | 1159.372100 | -4.572500 |
| 24/03/2023 | +0.5316% | 1157.773500 | 1163.944600 | +6.171100 |
| 23/03/2023 | -0.9007% | 1168.248500 | 1157.773500 | -10.475000 |
| 22/03/2023 | -0.4606% | 1173.641600 | 1168.248500 | -5.393100 |
| 21/03/2023 | +0.1696% | 1171.652900 | 1173.641600 | +1.988700 |
| 20/03/2023 | +0.2434% | 1168.805100 | 1171.652900 | +2.847800 |
| 17/03/2023 | +0.2089% | 1166.366200 | 1168.805100 | +2.438900 |
| 16/03/2023 | +1.2583% | 1151.781500 | 1166.366200 | +14.584700 |
| 15/03/2023 | +0.6214% | 1144.646600 | 1151.781500 | +7.134900 |
| 14/03/2023 | +0.2789% | 1141.458200 | 1144.646600 | +3.188400 |
| 13/03/2023 | +0.3572% | 1137.388300 | 1141.458200 | +4.069900 |
| 10/03/2023 | -0.8892% | 1147.547500 | 1137.388300 | -10.159200 |
| 09/03/2023 | -0.9731% | 1158.769300 | 1147.547500 | -11.221800 |
| 08/03/2023 | +0.3835% | 1154.333900 | 1158.769300 | +4.435400 |
| 07/03/2023 | -1.2695% | 1169.081100 | 1154.333900 | -14.747200 |
| 06/03/2023 | -0.4918% | 1174.844300 | 1169.081100 | -5.763200 |
| 03/03/2023 | +0.2703% | 1171.673200 | 1174.844300 | +3.171100 |
| 02/03/2023 | +0.1021% | 1170.477900 | 1171.673200 | +1.195300 |
| 01/03/2023 | -0.9871% | 1182.088800 | 1170.477900 | -11.610900 |
| 28/02/2023 | -0.1206% | 1183.514800 | 1182.088800 | -1.426000 |
| 27/02/2023 | +1.2843% | 1168.412200 | 1183.514800 | +15.102600 |
| 24/02/2023 | +0.6404% | 1160.953700 | 1168.412200 | +7.458500 |
| 23/02/2023 | +0.5452% | 1154.641600 | 1160.953700 | +6.312100 |
| 22/02/2023 | -0.1970% | 1156.918600 | 1154.641600 | -2.277000 |
| 21/02/2023 | -0.4114% | 1161.687700 | 1156.918600 | -4.769100 |
| 20/02/2023 | -0.1164% | 1163.041100 | 1161.687700 | -1.353400 |
| 17/02/2023 | -0.4927% | 1168.785400 | 1163.041100 | -5.744300 |
| 16/02/2023 | -0.1297% | 1170.302000 | 1168.785400 | -1.516600 |
| 15/02/2023 | +0.1650% | 1168.372300 | 1170.302000 | +1.929700 |
| 14/02/2023 | -0.4160% | 1173.243000 | 1168.372300 | -4.870700 |
| 13/02/2023 | -0.2216% | 1175.845800 | 1173.243000 | -2.602800 |
| 10/02/2023 | +0.3134% | 1172.166700 | 1175.845800 | +3.679100 |
| 09/02/2023 | +0.0114% | 1172.033500 | 1172.166700 | +0.133200 |
| 08/02/2023 | -0.6394% | 1179.551700 | 1172.033500 | -7.518200 |
| 07/02/2023 | -0.1346% | 1181.140000 | 1179.551700 | -1.588300 |
| 06/02/2023 | +0.7611% | 1172.184400 | 1181.140000 | +8.955600 |
| 03/02/2023 | -0.2239% | 1174.811300 | 1172.184400 | -2.626900 |
| 02/02/2023 | -0.6938% | 1182.990000 | 1174.811300 | -8.178700 |
| 01/02/2023 | -0.5398% | 1189.392800 | 1182.990000 | -6.402800 |
| 31/01/2023 | -0.1581% | 1191.275000 | 1189.392800 | -1.882200 |
| 30/01/2023 | -0.0427% | 1191.783300 | 1191.275000 | -0.508300 |
| 27/01/2023 | +0.0324% | 1191.397200 | 1191.783300 | +0.386100 |
| 26/01/2023 | +0.3269% | 1187.509400 | 1191.397200 | +3.887800 |
| 25/01/2023 | -0.0589% | 1188.209000 | 1187.509400 | -0.699600 |
| 24/01/2023 | -0.7446% | 1197.089600 | 1188.209000 | -8.880600 |
| 23/01/2023 | +0.0618% | 1196.350600 | 1197.089600 | +0.739000 |
| 20/01/2023 | +0.0984% | 1195.173600 | 1196.350600 | +1.177000 |
| 19/01/2023 | +1.0654% | 1182.508300 | 1195.173600 | +12.665300 |
| 18/01/2023 | -1.1008% | 1195.597500 | 1182.508300 | -13.089200 |
| 17/01/2023 | -0.1892% | 1197.861600 | 1195.597500 | -2.264100 |
| 16/01/2023 | -0.0834% | 1198.861200 | 1197.861600 | -0.999600 |
| 13/01/2023 | +0.4083% | 1193.976500 | 1198.861200 | +4.884700 |
| 12/01/2023 | +0.2148% | 1191.415000 | 1193.976500 | +2.561500 |
| 11/01/2023 | -0.0677% | 1192.221500 | 1191.415000 | -0.806500 |
| 10/01/2023 | +0.1061% | 1190.957800 | 1192.221500 | +1.263700 |
| 09/01/2023 | -0.3134% | 1194.696600 | 1190.957800 | -3.738800 |
| 06/01/2023 | +0.3484% | 1190.542100 | 1194.696600 | +4.154500 |
| 05/01/2023 | -0.0698% | 1191.373700 | 1190.542100 | -0.831600 |
| 04/01/2023 | +0.9207% | 1180.455600 | 1191.373700 | +10.918100 |
| 03/01/2023 | -0.3507% | 1184.602400 | 1180.455600 | -4.146800 |
| 30/12/2022 | -0.4076% | 1189.440700 | 1184.602400 | -4.838300 |
| 29/12/2022 | +0.7722% | 1180.291400 | 1189.440700 | +9.149300 |
| 28/12/2022 | -2.0216% | 1204.395200 | 1180.291400 | -24.103800 |
| 27/12/2022 | -0.0730% | 1205.274700 | 1204.395200 | -0.879500 |
Mostrando 601 -
700
de 1448 registros