Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0565%
Máximo
1.4627%
Mínimo
-2.0216%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2089% | 1166.366200 | 1168.805100 | +2.438900 |
| 16/03/2023 | +1.2583% | 1151.781500 | 1166.366200 | +14.584700 |
| 15/03/2023 | +0.6214% | 1144.646600 | 1151.781500 | +7.134900 |
| 14/03/2023 | +0.2789% | 1141.458200 | 1144.646600 | +3.188400 |
| 13/03/2023 | +0.3572% | 1137.388300 | 1141.458200 | +4.069900 |
| 10/03/2023 | -0.8892% | 1147.547500 | 1137.388300 | -10.159200 |
| 09/03/2023 | -0.9731% | 1158.769300 | 1147.547500 | -11.221800 |
| 08/03/2023 | +0.3835% | 1154.333900 | 1158.769300 | +4.435400 |
| 07/03/2023 | -1.2695% | 1169.081100 | 1154.333900 | -14.747200 |
| 06/03/2023 | -0.4918% | 1174.844300 | 1169.081100 | -5.763200 |
| 03/03/2023 | +0.2703% | 1171.673200 | 1174.844300 | +3.171100 |
| 02/03/2023 | +0.1021% | 1170.477900 | 1171.673200 | +1.195300 |
| 01/03/2023 | -0.9871% | 1182.088800 | 1170.477900 | -11.610900 |
| 28/02/2023 | -0.1206% | 1183.514800 | 1182.088800 | -1.426000 |
| 27/02/2023 | +1.2843% | 1168.412200 | 1183.514800 | +15.102600 |
| 24/02/2023 | +0.6404% | 1160.953700 | 1168.412200 | +7.458500 |
| 23/02/2023 | +0.5452% | 1154.641600 | 1160.953700 | +6.312100 |
| 22/02/2023 | -0.1970% | 1156.918600 | 1154.641600 | -2.277000 |
| 21/02/2023 | -0.4114% | 1161.687700 | 1156.918600 | -4.769100 |
| 20/02/2023 | -0.1164% | 1163.041100 | 1161.687700 | -1.353400 |
| 17/02/2023 | -0.4927% | 1168.785400 | 1163.041100 | -5.744300 |
| 16/02/2023 | -0.1297% | 1170.302000 | 1168.785400 | -1.516600 |
| 15/02/2023 | +0.1650% | 1168.372300 | 1170.302000 | +1.929700 |
| 14/02/2023 | -0.4160% | 1173.243000 | 1168.372300 | -4.870700 |
| 13/02/2023 | -0.2216% | 1175.845800 | 1173.243000 | -2.602800 |
| 10/02/2023 | +0.3134% | 1172.166700 | 1175.845800 | +3.679100 |
| 09/02/2023 | +0.0114% | 1172.033500 | 1172.166700 | +0.133200 |
| 08/02/2023 | -0.6394% | 1179.551700 | 1172.033500 | -7.518200 |
| 07/02/2023 | -0.1346% | 1181.140000 | 1179.551700 | -1.588300 |
| 06/02/2023 | +0.7611% | 1172.184400 | 1181.140000 | +8.955600 |
| 03/02/2023 | -0.2239% | 1174.811300 | 1172.184400 | -2.626900 |
| 02/02/2023 | -0.6938% | 1182.990000 | 1174.811300 | -8.178700 |
| 01/02/2023 | -0.5398% | 1189.392800 | 1182.990000 | -6.402800 |
| 31/01/2023 | -0.1581% | 1191.275000 | 1189.392800 | -1.882200 |
| 30/01/2023 | -0.0427% | 1191.783300 | 1191.275000 | -0.508300 |
| 27/01/2023 | +0.0324% | 1191.397200 | 1191.783300 | +0.386100 |
| 26/01/2023 | +0.3269% | 1187.509400 | 1191.397200 | +3.887800 |
| 25/01/2023 | -0.0589% | 1188.209000 | 1187.509400 | -0.699600 |
| 24/01/2023 | -0.7446% | 1197.089600 | 1188.209000 | -8.880600 |
| 23/01/2023 | +0.0618% | 1196.350600 | 1197.089600 | +0.739000 |
| 20/01/2023 | +0.0984% | 1195.173600 | 1196.350600 | +1.177000 |
| 19/01/2023 | +1.0654% | 1182.508300 | 1195.173600 | +12.665300 |
| 18/01/2023 | -1.1008% | 1195.597500 | 1182.508300 | -13.089200 |
| 17/01/2023 | -0.1892% | 1197.861600 | 1195.597500 | -2.264100 |
| 16/01/2023 | -0.0834% | 1198.861200 | 1197.861600 | -0.999600 |
| 13/01/2023 | +0.4083% | 1193.976500 | 1198.861200 | +4.884700 |
| 12/01/2023 | +0.2148% | 1191.415000 | 1193.976500 | +2.561500 |
| 11/01/2023 | -0.0677% | 1192.221500 | 1191.415000 | -0.806500 |
| 10/01/2023 | +0.1061% | 1190.957800 | 1192.221500 | +1.263700 |
| 09/01/2023 | -0.3134% | 1194.696600 | 1190.957800 | -3.738800 |
| 06/01/2023 | +0.3484% | 1190.542100 | 1194.696600 | +4.154500 |
| 05/01/2023 | -0.0698% | 1191.373700 | 1190.542100 | -0.831600 |
| 04/01/2023 | +0.9207% | 1180.455600 | 1191.373700 | +10.918100 |
| 03/01/2023 | -0.3507% | 1184.602400 | 1180.455600 | -4.146800 |
| 30/12/2022 | -0.4076% | 1189.440700 | 1184.602400 | -4.838300 |
| 29/12/2022 | +0.7722% | 1180.291400 | 1189.440700 | +9.149300 |
| 28/12/2022 | -2.0216% | 1204.395200 | 1180.291400 | -24.103800 |
| 27/12/2022 | -0.0730% | 1205.274700 | 1204.395200 | -0.879500 |
| 26/12/2022 | +0.2610% | 1202.133200 | 1205.274700 | +3.141500 |
| 23/12/2022 | +0.8223% | 1192.288300 | 1202.133200 | +9.844900 |
| 22/12/2022 | -1.4557% | 1209.771200 | 1192.288300 | -17.482900 |
| 21/12/2022 | -0.1871% | 1212.036400 | 1209.771200 | -2.265200 |
| 20/12/2022 | +0.2738% | 1208.721800 | 1212.036400 | +3.314600 |
| 19/12/2022 | +0.0152% | 1208.537600 | 1208.721800 | +0.184200 |
| 16/12/2022 | +0.2252% | 1205.819100 | 1208.537600 | +2.718500 |
| 15/12/2022 | +0.0604% | 1205.091400 | 1205.819100 | +0.727700 |
| 14/12/2022 | +0.3222% | 1201.214900 | 1205.091400 | +3.876500 |
| 13/12/2022 | -0.1923% | 1203.526600 | 1201.214900 | -2.311700 |
| 12/12/2022 | +0.0763% | 1202.608700 | 1203.526600 | +0.917900 |
| 09/12/2022 | -1.1259% | 1216.225000 | 1202.608700 | -13.616300 |
| 07/12/2022 | -0.7804% | 1225.753000 | 1216.225000 | -9.528000 |
| 06/12/2022 | -0.5342% | 1232.318500 | 1225.753000 | -6.565500 |
| 05/12/2022 | -0.4979% | 1238.469200 | 1232.318500 | -6.150700 |
| 02/12/2022 | -0.0428% | 1238.999800 | 1238.469200 | -0.530600 |
| 01/12/2022 | -0.3251% | 1243.034000 | 1238.999800 | -4.034200 |
| 30/11/2022 | +0.5094% | 1236.717700 | 1243.034000 | +6.316300 |
| 29/11/2022 | -0.4722% | 1242.571800 | 1236.717700 | -5.854100 |
| 28/11/2022 | -0.5753% | 1249.740500 | 1242.571800 | -7.168700 |
| 25/11/2022 | +0.1978% | 1247.270800 | 1249.740500 | +2.469700 |
| 24/11/2022 | -0.8599% | 1258.042300 | 1247.270800 | -10.771500 |
| 23/11/2022 | -0.3446% | 1262.385100 | 1258.042300 | -4.342800 |
| 22/11/2022 | -0.3181% | 1266.407500 | 1262.385100 | -4.022400 |
| 21/11/2022 | +1.4252% | 1248.486100 | 1266.407500 | +17.921400 |
| 18/11/2022 | +0.7517% | 1239.136100 | 1248.486100 | +9.350000 |
| 17/11/2022 | +1.4627% | 1221.142800 | 1239.136100 | +17.993300 |
| 16/11/2022 | +0.0819% | 1220.143300 | 1221.142800 | +0.999500 |
| 15/11/2022 | +0.0682% | 1219.310900 | 1220.143300 | +0.832400 |
| 14/11/2022 | +0.5999% | 1212.018100 | 1219.310900 | +7.292800 |
| 11/11/2022 | +0.7097% | 1203.446800 | 1212.018100 | +8.571300 |
| 10/11/2022 | +1.2072% | 1189.006000 | 1203.446800 | +14.440800 |
| 09/11/2022 | -1.2298% | 1203.718600 | 1189.006000 | -14.712600 |
| 08/11/2022 | -0.1531% | 1205.562500 | 1203.718600 | -1.843900 |
| 07/11/2022 | -0.5461% | 1212.164500 | 1205.562500 | -6.602000 |
| 04/11/2022 | +0.1319% | 1210.566300 | 1212.164500 | +1.598200 |
| 03/11/2022 | +0.6405% | 1202.836900 | 1210.566300 | +7.729400 |
| 02/11/2022 | -0.7169% | 1211.491300 | 1202.836900 | -8.654400 |
| 28/10/2022 | -0.4119% | 1216.492200 | 1211.491300 | -5.000900 |
| 27/10/2022 | -0.5757% | 1223.515500 | 1216.492200 | -7.023300 |
| 26/10/2022 | -1.0517% | 1236.451500 | 1223.515500 | -12.936000 |
| 25/10/2022 | -0.0210% | 1236.711700 | 1236.451500 | -0.260200 |
Mostrando 701 -
800
de 1506 registros