Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0381%
Máximo
2.6563%
Mínimo
-2.2766%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2610% | 1202.133200 | 1205.274700 | +3.141500 |
| 23/12/2022 | +0.8223% | 1192.288300 | 1202.133200 | +9.844900 |
| 22/12/2022 | -1.4557% | 1209.771200 | 1192.288300 | -17.482900 |
| 21/12/2022 | -0.1871% | 1212.036400 | 1209.771200 | -2.265200 |
| 20/12/2022 | +0.2738% | 1208.721800 | 1212.036400 | +3.314600 |
| 19/12/2022 | +0.0152% | 1208.537600 | 1208.721800 | +0.184200 |
| 16/12/2022 | +0.2252% | 1205.819100 | 1208.537600 | +2.718500 |
| 15/12/2022 | +0.0604% | 1205.091400 | 1205.819100 | +0.727700 |
| 14/12/2022 | +0.3222% | 1201.214900 | 1205.091400 | +3.876500 |
| 13/12/2022 | -0.1923% | 1203.526600 | 1201.214900 | -2.311700 |
| 12/12/2022 | +0.0763% | 1202.608700 | 1203.526600 | +0.917900 |
| 09/12/2022 | -1.1259% | 1216.225000 | 1202.608700 | -13.616300 |
| 07/12/2022 | -0.7804% | 1225.753000 | 1216.225000 | -9.528000 |
| 06/12/2022 | -0.5342% | 1232.318500 | 1225.753000 | -6.565500 |
| 05/12/2022 | -0.4979% | 1238.469200 | 1232.318500 | -6.150700 |
| 02/12/2022 | -0.0428% | 1238.999800 | 1238.469200 | -0.530600 |
| 01/12/2022 | -0.3251% | 1243.034000 | 1238.999800 | -4.034200 |
| 30/11/2022 | +0.5094% | 1236.717700 | 1243.034000 | +6.316300 |
| 29/11/2022 | -0.4722% | 1242.571800 | 1236.717700 | -5.854100 |
| 28/11/2022 | -0.5753% | 1249.740500 | 1242.571800 | -7.168700 |
| 25/11/2022 | +0.1978% | 1247.270800 | 1249.740500 | +2.469700 |
| 24/11/2022 | -0.8599% | 1258.042300 | 1247.270800 | -10.771500 |
| 23/11/2022 | -0.3446% | 1262.385100 | 1258.042300 | -4.342800 |
| 22/11/2022 | -0.3181% | 1266.407500 | 1262.385100 | -4.022400 |
| 21/11/2022 | +1.4252% | 1248.486100 | 1266.407500 | +17.921400 |
| 18/11/2022 | +0.7517% | 1239.136100 | 1248.486100 | +9.350000 |
| 17/11/2022 | +1.4627% | 1221.142800 | 1239.136100 | +17.993300 |
| 16/11/2022 | +0.0819% | 1220.143300 | 1221.142800 | +0.999500 |
| 15/11/2022 | +0.0682% | 1219.310900 | 1220.143300 | +0.832400 |
| 14/11/2022 | +0.5999% | 1212.018100 | 1219.310900 | +7.292800 |
| 11/11/2022 | +0.7097% | 1203.446800 | 1212.018100 | +8.571300 |
| 10/11/2022 | +1.2072% | 1189.006000 | 1203.446800 | +14.440800 |
| 09/11/2022 | -1.2298% | 1203.718600 | 1189.006000 | -14.712600 |
| 08/11/2022 | -0.1531% | 1205.562500 | 1203.718600 | -1.843900 |
| 07/11/2022 | -0.5461% | 1212.164500 | 1205.562500 | -6.602000 |
| 04/11/2022 | +0.1319% | 1210.566300 | 1212.164500 | +1.598200 |
| 03/11/2022 | +0.6405% | 1202.836900 | 1210.566300 | +7.729400 |
| 02/11/2022 | -0.7169% | 1211.491300 | 1202.836900 | -8.654400 |
| 28/10/2022 | -0.4119% | 1216.492200 | 1211.491300 | -5.000900 |
| 27/10/2022 | -0.5757% | 1223.515500 | 1216.492200 | -7.023300 |
| 26/10/2022 | -1.0517% | 1236.451500 | 1223.515500 | -12.936000 |
| 25/10/2022 | -0.0210% | 1236.711700 | 1236.451500 | -0.260200 |
| 24/10/2022 | +0.1279% | 1235.131100 | 1236.711700 | +1.580600 |
| 21/10/2022 | +1.5057% | 1216.672800 | 1235.131100 | +18.458300 |
| 20/10/2022 | -0.7368% | 1225.670600 | 1216.672800 | -8.997800 |
| 19/10/2022 | +0.0783% | 1224.711400 | 1225.670600 | +0.959200 |
| 18/10/2022 | +0.9684% | 1212.909100 | 1224.711400 | +11.802300 |
| 17/10/2022 | +2.6563% | 1181.115200 | 1212.909100 | +31.793900 |
| 14/10/2022 | -0.2919% | 1184.568400 | 1181.115200 | -3.453200 |
| 13/10/2022 | +1.7468% | 1164.056600 | 1184.568400 | +20.511800 |
| 12/10/2022 | -0.5236% | 1170.168000 | 1164.056600 | -6.111400 |
| 11/10/2022 | -2.2766% | 1197.113800 | 1170.168000 | -26.945800 |
| 07/10/2022 | -1.2589% | 1212.280100 | 1197.113800 | -15.166300 |
| 06/10/2022 | -0.4125% | 1217.291600 | 1212.280100 | -5.011500 |
| 05/10/2022 | +0.7697% | 1207.958400 | 1217.291600 | +9.333200 |
| 04/10/2022 | +0.0037% | 1207.914300 | 1207.958400 | +0.044100 |
| 03/10/2022 | +0.9339% | 1196.685800 | 1207.914300 | +11.228500 |
| 30/09/2022 | -0.6985% | 1205.073600 | 1196.685800 | -8.387800 |
| 29/09/2022 | -1.3811% | 1221.832300 | 1205.073600 | -16.758700 |
| 28/09/2022 | -0.2357% | 1224.715100 | 1221.832300 | -2.882800 |
| 27/09/2022 | -0.6750% | 1233.010100 | 1224.715100 | -8.295000 |
| 26/09/2022 | +0.6328% | 1225.231700 | 1233.010100 | +7.778400 |
| 23/09/2022 | +0.1922% | 1222.879500 | 1225.231700 | +2.352200 |
| 22/09/2022 | -0.2151% | 1225.512600 | 1222.879500 | -2.633100 |
| 21/09/2022 | +0.0721% | 1224.629300 | 1225.512600 | +0.883300 |
| 20/09/2022 | -0.5966% | 1231.957600 | 1224.629300 | -7.328300 |
| 15/09/2022 | -0.3243% | 1235.958900 | 1231.957600 | -4.001300 |
| 14/09/2022 | +0.4783% | 1230.061300 | 1235.958900 | +5.897600 |
| 13/09/2022 | -0.6304% | 1237.840400 | 1230.061300 | -7.779100 |
| 12/09/2022 | +1.9793% | 1213.580800 | 1237.840400 | +24.259600 |
| 09/09/2022 | +1.4579% | 1196.016600 | 1213.580800 | +17.564200 |
| 08/09/2022 | -0.3546% | 1200.264900 | 1196.016600 | -4.248300 |
| 07/09/2022 | +0.5117% | 1194.138600 | 1200.264900 | +6.126300 |
| 06/09/2022 | +0.9578% | 1182.756200 | 1194.138600 | +11.382400 |
| 05/09/2022 | -1.4234% | 1199.712300 | 1182.756200 | -16.956100 |
| 02/09/2022 | -1.1077% | 1213.075000 | 1199.712300 | -13.362700 |
| 01/09/2022 | -0.1555% | 1214.962600 | 1213.075000 | -1.887600 |
| 31/08/2022 | +0.7836% | 1205.478900 | 1214.962600 | +9.483700 |
| 30/08/2022 | -1.5929% | 1224.834400 | 1205.478900 | -19.355500 |
| 29/08/2022 | -1.3059% | 1240.934100 | 1224.834400 | -16.099700 |
| 26/08/2022 | -2.0096% | 1266.123900 | 1240.934100 | -25.189800 |
| 25/08/2022 | +0.3063% | 1262.252000 | 1266.123900 | +3.871900 |
| 24/08/2022 | -0.9190% | 1273.905300 | 1262.252000 | -11.653300 |
| 23/08/2022 | -1.5049% | 1293.220800 | 1273.905300 | -19.315500 |
| 22/08/2022 | -0.7117% | 1302.457000 | 1293.220800 | -9.236200 |
| 19/08/2022 | +1.4903% | 1283.190200 | 1302.457000 | +19.266800 |
| 18/08/2022 | +1.6723% | 1261.909400 | 1283.190200 | +21.280800 |
| 17/08/2022 | +0.7765% | 1252.148100 | 1261.909400 | +9.761300 |
| 16/08/2022 | -0.0719% | 1253.049200 | 1252.148100 | -0.901100 |
| 12/08/2022 | +0.8739% | 1242.146300 | 1253.049200 | +10.902900 |
| 11/08/2022 | -0.4339% | 1247.547200 | 1242.146300 | -5.400900 |
| 10/08/2022 | -0.1029% | 1248.831800 | 1247.547200 | -1.284600 |
| 09/08/2022 | -0.6405% | 1256.855900 | 1248.831800 | -8.024100 |
| 08/08/2022 | -0.4243% | 1262.199500 | 1256.855900 | -5.343600 |
| 05/08/2022 | +0.8582% | 1251.413300 | 1262.199500 | +10.786200 |
| 04/08/2022 | +0.0616% | 1250.642800 | 1251.413300 | +0.770500 |
| 03/08/2022 | +1.2482% | 1235.129000 | 1250.642800 | +15.513800 |
| 02/08/2022 | -0.2807% | 1238.600500 | 1235.129000 | -3.471500 |
| 01/08/2022 | -1.0515% | 1251.693700 | 1238.600500 | -13.093200 |
| 29/07/2022 | -0.0293% | 1252.060200 | 1251.693700 | -0.366500 |
Mostrando 701 -
800
de 1448 registros