Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0612%
Máximo
1.7040%
Mínimo
-2.0645%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.6208% 1182.090100 1163.085600 -19.004500
04/03/2022 -0.3357% 1186.064700 1182.090100 -3.974600
03/03/2022 -0.8761% 1196.501400 1186.064700 -10.436700
02/03/2022 +0.9152% 1185.601100 1196.501400 +10.900300
01/03/2022 -0.6704% 1193.576200 1185.601100 -7.975100
28/02/2022 -0.6993% 1201.952200 1193.576200 -8.376000
25/02/2022 +1.0010% 1189.980100 1201.952200 +11.972100
24/02/2022 +1.5356% 1171.846000 1189.980100 +18.134100
23/02/2022 -1.8352% 1193.550200 1171.846000 -21.704200
22/02/2022 -1.1399% 1207.233700 1193.550200 -13.683500
21/02/2022 +0.4088% 1202.308600 1207.233700 +4.925100
18/02/2022 -1.0123% 1214.541900 1202.308600 -12.233300
17/02/2022 -1.0148% 1226.929400 1214.541900 -12.387500
16/02/2022 -0.1041% 1228.207200 1226.929400 -1.277800
15/02/2022 +0.0416% 1227.696700 1228.207200 +0.510500
14/02/2022 +0.0252% 1227.387300 1227.696700 +0.309400
11/02/2022 -0.8064% 1237.324600 1227.387300 -9.937300
10/02/2022 -2.0645% 1263.134500 1237.324600 -25.809900
09/02/2022 +0.5134% 1256.665800 1263.134500 +6.468700
08/02/2022 +0.3385% 1252.418700 1256.665800 +4.247100
07/02/2022 +0.1894% 1250.049000 1252.418700 +2.369700
04/02/2022 +0.8549% 1239.408200 1250.049000 +10.640800
03/02/2022 +0.2132% 1236.769100 1239.408200 +2.639100
02/02/2022 +0.7460% 1227.576800 1236.769100 +9.192300
01/02/2022 +0.3922% 1222.771100 1227.576800 +4.805700
31/01/2022 +0.6581% 1214.750400 1222.771100 +8.020700
28/01/2022 +1.4810% 1196.893100 1214.750400 +17.857300
27/01/2022 -0.3786% 1201.432800 1196.893100 -4.539700
26/01/2022 -1.0549% 1214.174400 1201.432800 -12.741600
25/01/2022 +0.1182% 1212.740300 1214.174400 +1.434100
24/01/2022 -0.6220% 1220.307000 1212.740300 -7.566700
21/01/2022 -1.0829% 1233.593600 1220.307000 -13.286600
20/01/2022 -1.0057% 1246.062300 1233.593600 -12.468700
19/01/2022 -1.0188% 1258.821600 1246.062300 -12.759300
18/01/2022 -0.8591% 1269.683100 1258.821600 -10.861500
17/01/2022 +0.4617% 1263.834900 1269.683100 +5.848200
14/01/2022 -0.8056% 1274.058100 1263.834900 -10.223200
13/01/2022 -0.8686% 1285.172200 1274.058100 -11.114100
12/01/2022 +0.1928% 1282.697100 1285.172200 +2.475100
11/01/2022 +0.8979% 1271.231100 1282.697100 +11.466000
10/01/2022 -0.3265% 1275.387900 1271.231100 -4.156800
07/01/2022 -0.7161% 1284.553800 1275.387900 -9.165900
06/01/2022 -0.3896% 1289.568000 1284.553800 -5.014200
05/01/2022 -1.6666% 1311.240400 1289.568000 -21.672400
04/01/2022 +0.1480% 1309.301300 1311.240400 +1.939100
03/01/2022 +0.6650% 1300.623000 1309.301300 +8.678300
31/12/2021 -0.0019% 1300.647200 1300.623000 -0.024200
30/12/2021 -0.3496% 1305.202200 1300.647200 -4.555000
29/12/2021 -0.6199% 1313.318000 1305.202200 -8.115800
28/12/2021 -0.1887% 1315.799100 1313.318000 -2.481100
27/12/2021 +0.0815% 1314.727700 1315.799100 +1.071400
24/12/2021 +0.6632% 1306.037100 1314.727700 +8.690600
23/12/2021 -0.2352% 1309.112500 1306.037100 -3.075400
22/12/2021 +0.4670% 1303.013300 1309.112500 +6.099200
21/12/2021 +1.3108% 1286.044900 1303.013300 +16.968400
20/12/2021 +0.2963% 1282.240300 1286.044900 +3.804600
17/12/2021 -0.7648% 1292.084900 1282.240300 -9.844600
16/12/2021 +0.3090% 1288.099100 1292.084900 +3.985800
15/12/2021 +1.0560% 1274.568100 1288.099100 +13.531000
14/12/2021 -0.3330% 1278.819600 1274.568100 -4.251500
13/12/2021 -1.6687% 1300.338500 1278.819600 -21.518900
10/12/2021 +0.9156% 1288.486400 1300.338500 +11.852100
09/12/2021 +0.2204% 1285.649200 1288.486400 +2.837200
07/12/2021 +0.8411% 1274.881500 1285.649200 +10.767700
06/12/2021 +0.9182% 1263.229600 1274.881500 +11.651900
03/12/2021 -0.2740% 1266.695800 1263.229600 -3.466200
02/12/2021 +1.7040% 1245.294100 1266.695800 +21.401700
01/12/2021 -1.4066% 1262.933700 1245.294100 -17.639600
30/11/2021 -0.5756% 1270.224400 1262.933700 -7.290700
29/11/2021 +0.6308% 1262.237500 1270.224400 +7.986900
26/11/2021 -0.3998% 1267.294200 1262.237500 -5.056700
25/11/2021 +0.5849% 1259.903300 1267.294200 +7.390900
24/11/2021 -0.0992% 1261.153400 1259.903300 -1.250100
23/11/2021 -0.1767% 1263.384200 1261.153400 -2.230800
22/11/2021 -1.8474% 1286.940400 1263.384200 -23.556200
19/11/2021 -0.2223% 1289.804400 1286.940400 -2.864000
18/11/2021 +1.2845% 1273.343400 1289.804400 +16.461000
17/11/2021 +1.1133% 1259.246200 1273.343400 +14.097200
16/11/2021 +0.2947% 1255.540600 1259.246200 +3.705600
15/11/2021 +0.2142% 1252.854400 1255.540600 +2.686200
12/11/2021 +0.8146% 1242.689900 1252.854400 +10.164500
11/11/2021 +0.2898% 1239.093900 1242.689900 +3.596000
10/11/2021 -0.9087% 1250.404600 1239.093900 -11.310700
09/11/2021 -0.8127% 1260.608500 1250.404600 -10.203900
08/11/2021 -0.4439% 1266.217400 1260.608500 -5.608900
05/11/2021 -0.2163% 1268.959000 1266.217400 -2.741600
04/11/2021 +0.3307% 1264.769600 1268.959000 +4.189400
03/11/2021 +0.7130% 1255.784100 1264.769600 +8.985500
02/11/2021 +0.7310% 1246.637600 1255.784100 +9.146500
29/10/2021 +0.2032% 1244.107600 1246.637600 +2.530000
28/10/2021 +0.3685% 1239.531800 1244.107600 +4.575800
27/10/2021 -0.7579% 1248.961800 1239.531800 -9.430000
26/10/2021 -0.2176% 1251.682500 1248.961800 -2.720700
25/10/2021 -0.1057% 1253.006700 1251.682500 -1.324200
22/10/2021 +0.0589% 1252.269200 1253.006700 +0.737500
21/10/2021 +0.4087% 1247.161700 1252.269200 +5.107500
20/10/2021 +0.1614% 1245.150500 1247.161700 +2.011200
19/10/2021 -0.3199% 1249.139900 1245.150500 -3.989400
18/10/2021 -0.4626% 1254.931200 1249.139900 -5.791300
15/10/2021 +1.4832% 1236.454800 1254.931200 +18.476400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial