Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0512%
Máximo
2.0845%
Mínimo
-2.1354%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5016% | 1164.574400 | 1158.747200 | -5.827200 |
| 18/03/2021 | -1.4989% | 1182.161200 | 1164.574400 | -17.586800 |
| 17/03/2021 | +1.0253% | 1170.102500 | 1182.161200 | +12.058700 |
| 16/03/2021 | +0.3065% | 1166.521800 | 1170.102500 | +3.580700 |
| 15/03/2021 | +0.4916% | 1160.800700 | 1166.521800 | +5.721100 |
| 12/03/2021 | -0.5599% | 1167.318400 | 1160.800700 | -6.517700 |
| 11/03/2021 | +0.1171% | 1165.951800 | 1167.318400 | +1.366600 |
| 10/03/2021 | -0.1992% | 1168.276200 | 1165.951800 | -2.324400 |
| 09/03/2021 | +0.9671% | 1157.032600 | 1168.276200 | +11.243600 |
| 08/03/2021 | -0.6015% | 1164.012600 | 1157.032600 | -6.980000 |
| 05/03/2021 | +0.8584% | 1154.063100 | 1164.012600 | +9.949500 |
| 04/03/2021 | -1.5182% | 1171.717400 | 1154.063100 | -17.654300 |
| 03/03/2021 | +0.1721% | 1169.703000 | 1171.717400 | +2.014400 |
| 02/03/2021 | +0.4111% | 1164.904000 | 1169.703000 | +4.799000 |
| 01/03/2021 | +1.5564% | 1146.913500 | 1164.904000 | +17.990500 |
| 26/02/2021 | +0.5800% | 1140.280200 | 1146.913500 | +6.633300 |
| 25/02/2021 | -0.9247% | 1150.873500 | 1140.280200 | -10.593300 |
| 24/02/2021 | -0.3845% | 1155.307100 | 1150.873500 | -4.433600 |
| 23/02/2021 | -0.3793% | 1159.697700 | 1155.307100 | -4.390600 |
| 22/02/2021 | -1.1208% | 1172.768700 | 1159.697700 | -13.071000 |
| 19/02/2021 | -0.2363% | 1175.543700 | 1172.768700 | -2.775000 |
| 18/02/2021 | -1.6081% | 1194.600300 | 1175.543700 | -19.056600 |
| 17/02/2021 | -0.0247% | 1194.895900 | 1194.600300 | -0.295600 |
| 16/02/2021 | -0.0897% | 1195.968100 | 1194.895900 | -1.072200 |
| 15/02/2021 | -0.5234% | 1202.244100 | 1195.968100 | -6.276000 |
| 12/02/2021 | +0.3277% | 1198.311300 | 1202.244100 | +3.932800 |
| 11/02/2021 | -0.1527% | 1200.142700 | 1198.311300 | -1.831400 |
| 10/02/2021 | -0.3123% | 1203.896900 | 1200.142700 | -3.754200 |
| 09/02/2021 | +0.3935% | 1199.168900 | 1203.896900 | +4.728000 |
| 08/02/2021 | +0.3040% | 1195.528700 | 1199.168900 | +3.640200 |
| 05/02/2021 | +0.5245% | 1189.274100 | 1195.528700 | +6.254600 |
| 04/02/2021 | +0.8299% | 1179.445400 | 1189.274100 | +9.828700 |
| 03/02/2021 | -0.1184% | 1180.842800 | 1179.445400 | -1.397400 |
| 02/02/2021 | +1.1232% | 1167.653800 | 1180.842800 | +13.189000 |
| 01/02/2021 | +0.9422% | 1156.704300 | 1167.653800 | +10.949500 |
| 29/01/2021 | -2.1354% | 1181.670600 | 1156.704300 | -24.966300 |
| 28/01/2021 | +0.7494% | 1172.848300 | 1181.670600 | +8.822300 |
| 27/01/2021 | -1.2367% | 1187.443400 | 1172.848300 | -14.595100 |
| 26/01/2021 | -0.2556% | 1190.481900 | 1187.443400 | -3.038500 |
| 25/01/2021 | +1.2544% | 1175.642200 | 1190.481900 | +14.839700 |
| 22/01/2021 | +0.2430% | 1172.789400 | 1175.642200 | +2.852800 |
| 21/01/2021 | -1.6176% | 1191.914600 | 1172.789400 | -19.125200 |
| 20/01/2021 | +0.5343% | 1185.562600 | 1191.914600 | +6.352000 |
| 19/01/2021 | +0.7614% | 1176.569600 | 1185.562600 | +8.993000 |
| 18/01/2021 | +0.1416% | 1174.905000 | 1176.569600 | +1.664600 |
| 15/01/2021 | -0.7971% | 1184.307300 | 1174.905000 | -9.402300 |
| 14/01/2021 | -0.0927% | 1185.405600 | 1184.307300 | -1.098300 |
| 13/01/2021 | +1.8263% | 1163.952700 | 1185.405600 | +21.452900 |
| 12/01/2021 | +1.1171% | 1151.023000 | 1163.952700 | +12.929700 |
| 11/01/2021 | -0.1379% | 1152.611200 | 1151.023000 | -1.588200 |
| 08/01/2021 | +1.3957% | 1136.635600 | 1152.611200 | +15.975600 |
| 07/01/2021 | +2.0845% | 1113.187900 | 1136.635600 | +23.447700 |
| 06/01/2021 | -0.7288% | 1121.330400 | 1113.187900 | -8.142500 |
| 05/01/2021 | +0.9905% | 1110.278500 | 1121.330400 | +11.051900 |
| 04/01/2021 | -0.5399% | 1116.289000 | 1110.278500 | -6.010500 |
| 31/12/2020 | -0.0034% | 1116.327000 | 1116.289000 | -0.038000 |
| 30/12/2020 | +0.5515% | 1110.187000 | 1116.327000 | +6.140000 |
| 29/12/2020 | +0.6705% | 1102.768000 | 1110.187000 | +7.419000 |
| 28/12/2020 | +0.3178% | 1099.268500 | 1102.768000 | +3.499500 |
| 24/12/2020 | -0.9727% | 1110.013100 | 1099.268500 | -10.744600 |
| 23/12/2020 | -1.0177% | 1121.367900 | 1110.013100 | -11.354800 |
| 22/12/2020 | -0.3034% | 1124.775700 | 1121.367900 | -3.407800 |
| 21/12/2020 | +0.0250% | 1124.494300 | 1124.775700 | +0.281400 |
| 18/12/2020 | -0.0898% | 1125.504800 | 1124.494300 | -1.010500 |
| 17/12/2020 | -0.4731% | 1130.842700 | 1125.504800 | -5.337900 |
| 16/12/2020 | +0.6619% | 1123.382000 | 1130.842700 | +7.460700 |
| 15/12/2020 | +0.9244% | 1113.045300 | 1123.382000 | +10.336700 |
| 14/12/2020 | -0.8977% | 1123.082500 | 1113.045300 | -10.037200 |
| 11/12/2020 | -0.7762% | 1131.833700 | 1123.082500 | -8.751200 |
| 10/12/2020 | +0.1924% | 1129.658500 | 1131.833700 | +2.175200 |
| 09/12/2020 | -0.9038% | 1139.914800 | 1129.658500 | -10.256300 |
| 07/12/2020 | -0.5669% | 1146.395400 | 1139.914800 | -6.480600 |
| 04/12/2020 | -0.1082% | 1147.636900 | 1146.395400 | -1.241500 |
| 03/12/2020 | +0.1203% | 1146.256600 | 1147.636900 | +1.380300 |
| 02/12/2020 | -0.2965% | 1149.660200 | 1146.256600 | -3.403600 |
| 01/12/2020 | +0.3077% | 1146.128300 | 1149.660200 | +3.531900 |
| 30/11/2020 | -1.2852% | 1160.953800 | 1146.128300 | -14.825500 |
| 27/11/2020 | +0.4797% | 1155.397700 | 1160.953800 | +5.556100 |
| 26/11/2020 | -0.5671% | 1161.968900 | 1155.397700 | -6.571200 |
| 25/11/2020 | -0.4302% | 1166.977900 | 1161.968900 | -5.009000 |
| 24/11/2020 | +1.6005% | 1148.448900 | 1166.977900 | +18.529000 |
| 23/11/2020 | +0.6600% | 1140.894200 | 1148.448900 | +7.554700 |
| 20/11/2020 | +0.6183% | 1133.861900 | 1140.894200 | +7.032300 |
| 19/11/2020 | -0.0295% | 1134.197000 | 1133.861900 | -0.335100 |
| 18/11/2020 | -1.1611% | 1147.443300 | 1134.197000 | -13.246300 |
| 17/11/2020 | -0.0952% | 1148.536400 | 1147.443300 | -1.093100 |
| 16/11/2020 | +0.9163% | 1138.060600 | 1148.536400 | +10.475800 |
| 13/11/2020 | +1.7903% | 1117.867300 | 1138.060600 | +20.193300 |
| 12/11/2020 | -0.5649% | 1124.200300 | 1117.867300 | -6.333000 |
| 11/11/2020 | -0.0350% | 1124.594400 | 1124.200300 | -0.394100 |
| 10/11/2020 | +0.4967% | 1119.022100 | 1124.594400 | +5.572300 |
| 09/11/2020 | +0.1737% | 1117.080300 | 1119.022100 | +1.941800 |
| 06/11/2020 | +1.2363% | 1103.354600 | 1117.080300 | +13.725700 |
| 05/11/2020 | +1.3010% | 1089.092800 | 1103.354600 | +14.261800 |
| 04/11/2020 | +1.4352% | 1073.573400 | 1089.092800 | +15.519400 |
| 03/11/2020 | -0.6168% | 1080.215400 | 1073.573400 | -6.642000 |
| 02/11/2020 | +0.5044% | 1074.780400 | 1080.215400 | +5.435000 |
| 30/10/2020 | -0.6530% | 1081.821800 | 1074.780400 | -7.041400 |
| 29/10/2020 | -0.3253% | 1085.346600 | 1081.821800 | -3.524800 |
| 28/10/2020 | -1.4228% | 1100.899100 | 1085.346600 | -15.552500 |
Mostrando 1201 -
1300
de 1506 registros