Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
0.0191%
Máximo
0.5303%
Mínimo
-0.6619%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2022 -0.0193% 1358.562900 1358.301100 -0.261800
07/07/2022 +0.0412% 1358.003700 1358.562900 +0.559200
06/07/2022 +0.2802% 1354.203600 1358.003700 +3.800100
05/07/2022 +0.3299% 1349.743700 1354.203600 +4.459900
04/07/2022 +0.0185% 1349.493600 1349.743700 +0.250100
01/07/2022 +0.1225% 1347.841600 1349.493600 +1.652000
30/06/2022 +0.1381% 1345.981100 1347.841600 +1.860500
29/06/2022 +0.0307% 1345.567300 1345.981100 +0.413800
28/06/2022 -0.0073% 1345.665100 1345.567300 -0.097800
24/06/2022 +0.3576% 1340.861900 1345.665100 +4.803200
23/06/2022 +0.1924% 1338.284500 1340.861900 +2.577400
22/06/2022 +0.4723% 1331.979200 1338.284500 +6.305300
20/06/2022 +0.2511% 1328.638800 1331.979200 +3.340400
17/06/2022 +0.0864% 1327.490800 1328.638800 +1.148000
16/06/2022 +0.1564% 1325.416800 1327.490800 +2.074000
15/06/2022 +0.2385% 1322.259500 1325.416800 +3.157300
14/06/2022 -0.2324% 1325.336200 1322.259500 -3.076700
13/06/2022 -0.4054% 1330.720600 1325.336200 -5.384400
10/06/2022 -0.2987% 1334.701600 1330.720600 -3.981000
09/06/2022 -0.3205% 1338.986400 1334.701600 -4.284800
08/06/2022 -0.3252% 1343.347600 1338.986400 -4.361200
07/06/2022 +0.1815% 1340.911100 1343.347600 +2.436500
06/06/2022 +0.0730% 1339.932300 1340.911100 +0.978800
03/06/2022 -0.1028% 1341.309900 1339.932300 -1.377600
02/06/2022 +0.0175% 1341.075200 1341.309900 +0.234700
01/06/2022 -0.1455% 1343.027700 1341.075200 -1.952500
31/05/2022 +0.0577% 1342.252500 1343.027700 +0.775200
30/05/2022 +0.3194% 1337.971700 1342.252500 +4.280800
27/05/2022 +0.3854% 1332.825600 1337.971700 +5.146100
26/05/2022 -0.0068% 1332.916800 1332.825600 -0.091200
25/05/2022 +0.0967% 1331.628800 1332.916800 +1.288000
24/05/2022 +0.1882% 1329.125500 1331.628800 +2.503300
23/05/2022 +0.5202% 1322.229800 1329.125500 +6.895700
20/05/2022 +0.1221% 1320.616800 1322.229800 +1.613000
19/05/2022 -0.0360% 1321.092800 1320.616800 -0.476000
18/05/2022 -0.2291% 1324.123300 1321.092800 -3.030500
17/05/2022 +0.4340% 1318.388900 1324.123300 +5.734400
16/05/2022 +0.1746% 1316.089400 1318.388900 +2.299500
13/05/2022 +0.4666% 1309.962400 1316.089400 +6.127000
12/05/2022 -0.0063% 1310.045500 1309.962400 -0.083100
11/05/2022 +0.0141% 1309.861300 1310.045500 +0.184200
10/05/2022 -0.1989% 1312.469500 1309.861300 -2.608200
09/05/2022 -0.6212% 1320.648000 1312.469500 -8.178500
06/05/2022 -0.6619% 1329.417900 1320.648000 -8.769900
05/05/2022 -0.3578% 1334.182600 1329.417900 -4.764700
04/05/2022 +0.2395% 1330.991000 1334.182600 +3.191600
03/05/2022 -0.0406% 1331.531700 1330.991000 -0.540700
02/05/2022 -0.2333% 1334.641300 1331.531700 -3.109600
29/04/2022 -0.0408% 1335.186200 1334.641300 -0.544900
28/04/2022 +0.3271% 1330.826300 1335.186200 +4.359900
27/04/2022 +0.0357% 1330.351800 1330.826300 +0.474500
26/04/2022 -0.3595% 1335.143200 1330.351800 -4.791400
25/04/2022 -0.2673% 1338.716800 1335.143200 -3.573600
22/04/2022 -0.0815% 1339.807800 1338.716800 -1.091000
21/04/2022 -0.2073% 1342.587500 1339.807800 -2.779700
20/04/2022 +0.0630% 1341.742400 1342.587500 +0.845100
19/04/2022 +0.0994% 1340.409000 1341.742400 +1.333400
18/04/2022 -0.0539% 1341.131800 1340.409000 -0.722800
14/04/2022 +0.2539% 1337.730600 1341.131800 +3.401200
13/04/2022 +0.3096% 1333.595600 1337.730600 +4.135000
12/04/2022 -0.1811% 1336.012500 1333.595600 -2.416900
11/04/2022 -0.1198% 1337.614300 1336.012500 -1.601800
08/04/2022 +0.3136% 1333.426500 1337.614300 +4.187800
07/04/2022 +0.0033% 1333.382200 1333.426500 +0.044300
06/04/2022 -0.2237% 1336.367800 1333.382200 -2.985600
05/04/2022 -0.0312% 1336.785200 1336.367800 -0.417400
04/04/2022 +0.2244% 1333.789000 1336.785200 +2.996200
01/04/2022 +0.0417% 1333.232400 1333.789000 +0.556600
31/03/2022 +0.2689% 1329.652300 1333.232400 +3.580100
30/03/2022 +0.5119% 1322.863400 1329.652300 +6.788900
29/03/2022 +0.3253% 1318.566900 1322.863400 +4.296500
28/03/2022 -0.3715% 1323.474500 1318.566900 -4.907600
25/03/2022 -0.0647% 1324.331400 1323.474500 -0.856900
24/03/2022 -0.0523% 1325.024800 1324.331400 -0.693400
23/03/2022 -0.1050% 1326.417200 1325.024800 -1.392400
22/03/2022 -0.1473% 1328.373100 1326.417200 -1.955900
21/03/2022 +0.0684% 1327.465400 1328.373100 +0.907700
18/03/2022 +0.2131% 1324.639700 1327.465400 +2.825700
17/03/2022 +0.2976% 1320.703500 1324.639700 +3.936200
16/03/2022 +0.2566% 1317.318900 1320.703500 +3.384600
15/03/2022 -0.4181% 1322.837800 1317.318900 -5.518900
14/03/2022 -0.2342% 1325.939300 1322.837800 -3.101500
11/03/2022 -0.2704% 1329.529900 1325.939300 -3.590600
10/03/2022 +0.4150% 1324.023800 1329.529900 +5.506100
09/03/2022 +0.5303% 1317.020800 1324.023800 +7.003000
08/03/2022 -0.2389% 1320.171300 1317.020800 -3.150500
07/03/2022 -0.3919% 1325.354600 1320.171300 -5.183300
04/03/2022 -0.1291% 1327.067000 1325.354600 -1.712400
03/03/2022 -0.1609% 1329.203500 1327.067000 -2.136500
02/03/2022 +0.2457% 1325.941000 1329.203500 +3.262500
01/03/2022 -0.0709% 1326.881500 1325.941000 -0.940500
28/02/2022 +0.1821% 1324.467500 1326.881500 +2.414000
25/02/2022 +0.3620% 1319.682200 1324.467500 +4.785300
24/02/2022 -0.0037% 1319.731100 1319.682200 -0.048900
23/02/2022 -0.2212% 1322.653800 1319.731100 -2.922700
22/02/2022 -0.2025% 1325.334600 1322.653800 -2.680800
21/02/2022 -0.0279% 1325.704400 1325.334600 -0.369800
18/02/2022 -0.2910% 1329.568000 1325.704400 -3.863600
17/02/2022 -0.2128% 1332.400700 1329.568000 -2.832700
16/02/2022 -0.0176% 1332.634700 1332.400700 -0.234000
Mostrando 801 - 900 de 1434 registros
Volver al Detalle Ver Historial