Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0167%
Máximo
0.4993%
Mínimo
-0.7284%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2021 +0.2143% 1352.584000 1355.486100 +2.902100
22/09/2021 +0.2775% 1348.835500 1352.584000 +3.748500
21/09/2021 +0.1317% 1347.060500 1348.835500 +1.775000
20/09/2021 -0.3333% 1351.557700 1347.060500 -4.497200
16/09/2021 -0.2443% 1354.863100 1351.557700 -3.305400
15/09/2021 +0.3180% 1350.561000 1354.863100 +4.302100
14/09/2021 +0.2824% 1346.752200 1350.561000 +3.808800
13/09/2021 -0.0430% 1347.331700 1346.752200 -0.579500
10/09/2021 -0.0712% 1348.291600 1347.331700 -0.959900
09/09/2021 -0.4002% 1353.697800 1348.291600 -5.406200
08/09/2021 -0.1811% 1356.151200 1353.697800 -2.453400
07/09/2021 -0.1650% 1358.390900 1356.151200 -2.239700
06/09/2021 +0.0963% 1357.083600 1358.390900 +1.307300
03/09/2021 +0.0837% 1355.948100 1357.083600 +1.135500
02/09/2021 -0.3934% 1361.293000 1355.948100 -5.344900
01/09/2021 -0.6067% 1369.576400 1361.293000 -8.283400
31/08/2021 +0.0071% 1369.479300 1369.576400 +0.097100
30/08/2021 +0.1651% 1367.220600 1369.479300 +2.258700
27/08/2021 +0.2176% 1364.249300 1367.220600 +2.971300
26/08/2021 +0.0016% 1364.227400 1364.249300 +0.021900
25/08/2021 +0.3187% 1359.886500 1364.227400 +4.340900
24/08/2021 +0.2128% 1356.996100 1359.886500 +2.890400
23/08/2021 +0.1874% 1354.455500 1356.996100 +2.540600
20/08/2021 -0.1516% 1356.510600 1354.455500 -2.055100
19/08/2021 -0.3373% 1361.093600 1356.510600 -4.583000
18/08/2021 -0.1187% 1362.709800 1361.093600 -1.616200
17/08/2021 -0.0607% 1363.537400 1362.709800 -0.827600
16/08/2021 +0.2609% 1359.985000 1363.537400 +3.552400
13/08/2021 +0.2085% 1357.152500 1359.985000 +2.832500
12/08/2021 +0.0043% 1357.094100 1357.152500 +0.058400
11/08/2021 -0.1633% 1359.311600 1357.094100 -2.217500
10/08/2021 -0.1246% 1361.006300 1359.311600 -1.694700
09/08/2021 -0.0512% 1361.703500 1361.006300 -0.697200
06/08/2021 +0.3082% 1357.512800 1361.703500 +4.190700
05/08/2021 +0.1612% 1355.326200 1357.512800 +2.186600
04/08/2021 +0.0706% 1354.370300 1355.326200 +0.955900
03/08/2021 +0.4095% 1348.835800 1354.370300 +5.534500
02/08/2021 +0.1353% 1347.012400 1348.835800 +1.823400
30/07/2021 +0.0189% 1346.758400 1347.012400 +0.254000
29/07/2021 +0.1045% 1345.352000 1346.758400 +1.406400
28/07/2021 -0.1848% 1347.839900 1345.352000 -2.487900
27/07/2021 -0.6328% 1356.396300 1347.839900 -8.556400
26/07/2021 -0.0598% 1357.207300 1356.396300 -0.811000
23/07/2021 +0.0740% 1356.203700 1357.207300 +1.003600
22/07/2021 -0.0619% 1357.043700 1356.203700 -0.840000
21/07/2021 -0.0734% 1358.039800 1357.043700 -0.996100
20/07/2021 +0.2562% 1354.565300 1358.039800 +3.474500
19/07/2021 +0.0082% 1354.454500 1354.565300 +0.110800
15/07/2021 +0.4993% 1347.708800 1354.454500 +6.745700
14/07/2021 +0.2643% 1344.150900 1347.708800 +3.557900
13/07/2021 +0.1264% 1342.452600 1344.150900 +1.698300
12/07/2021 +0.1342% 1340.651800 1342.452600 +1.800800
09/07/2021 +0.2708% 1337.026600 1340.651800 +3.625200
08/07/2021 -0.0124% 1337.192800 1337.026600 -0.166200
07/07/2021 +0.3557% 1332.445500 1337.192800 +4.747300
06/07/2021 +0.0177% 1332.209100 1332.445500 +0.236400
05/07/2021 -0.4724% 1338.517200 1332.209100 -6.308100
02/07/2021 -0.7284% 1348.302700 1338.517200 -9.785500
01/07/2021 +0.0956% 1347.013900 1348.302700 +1.288800
30/06/2021 -0.6401% 1355.664200 1347.013900 -8.650300
29/06/2021 -0.2319% 1358.811100 1355.664200 -3.146900
25/06/2021 +0.0211% 1358.523900 1358.811100 +0.287200
24/06/2021 -0.1109% 1360.031100 1358.523900 -1.507200
23/06/2021 -0.5398% 1367.392500 1360.031100 -7.361400
22/06/2021 +0.2068% 1364.567700 1367.392500 +2.824800
18/06/2021 +0.1381% 1362.684600 1364.567700 +1.883100
17/06/2021 +0.0325% 1362.242000 1362.684600 +0.442600
16/06/2021 -0.1780% 1364.668900 1362.242000 -2.426900
15/06/2021 +0.0042% 1364.611700 1364.668900 +0.057200
14/06/2021 +0.0555% 1363.854800 1364.611700 +0.756900
11/06/2021 +0.2855% 1359.966700 1363.854800 +3.888100
10/06/2021 +0.3453% 1355.279400 1359.966700 +4.687300
09/06/2021 +0.0762% 1354.246700 1355.279400 +1.032700
08/06/2021 -0.0938% 1355.517100 1354.246700 -1.270400
07/06/2021 -0.6120% 1363.838900 1355.517100 -8.321800
04/06/2021 -0.4609% 1370.138800 1363.838900 -6.299900
03/06/2021 -0.6784% 1379.465000 1370.138800 -9.326200
02/06/2021 -0.1294% 1381.251800 1379.465000 -1.786800
01/06/2021 +0.1865% 1378.678100 1381.251800 +2.573700
31/05/2021 +0.3113% 1374.393500 1378.678100 +4.284600
28/05/2021 +0.3123% 1370.108600 1374.393500 +4.284900
27/05/2021 +0.0993% 1368.748900 1370.108600 +1.359700
26/05/2021 +0.1531% 1366.655000 1368.748900 +2.093900
25/05/2021 -0.0510% 1367.352100 1366.655000 -0.697100
24/05/2021 +0.0257% 1367.000900 1367.352100 +0.351200
20/05/2021 -0.0345% 1367.472200 1367.000900 -0.471300
19/05/2021 -0.5504% 1375.019400 1367.472200 -7.547200
18/05/2021 +0.0423% 1374.438100 1375.019400 +0.581300
17/05/2021 -0.5954% 1382.646000 1374.438100 -8.207900
14/05/2021 +0.0206% 1382.361100 1382.646000 +0.284900
13/05/2021 -0.0265% 1382.727200 1382.361100 -0.366100
12/05/2021 -0.2632% 1386.371100 1382.727200 -3.643900
11/05/2021 -0.0359% 1386.868400 1386.371100 -0.497300
10/05/2021 -0.1441% 1388.869000 1386.868400 -2.000600
07/05/2021 +0.2013% 1386.076000 1388.869000 +2.793000
06/05/2021 -0.0213% 1386.371600 1386.076000 -0.295600
05/05/2021 +0.4222% 1380.530200 1386.371600 +5.841400
04/05/2021 +0.2265% 1377.407000 1380.530200 +3.123200
03/05/2021 -0.0557% 1378.174000 1377.407000 -0.767000
30/04/2021 -0.0119% 1378.338000 1378.174000 -0.164000
Mostrando 1001 - 1100 de 1434 registros
Volver al Detalle Ver Historial