Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0123%
Máximo
0.7502%
Mínimo
-0.8028%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2020 | -0.0329% | 1416.950100 | 1416.484500 | -0.465600 |
| 03/12/2020 | +0.0242% | 1416.607700 | 1416.950100 | +0.342400 |
| 02/12/2020 | -0.1710% | 1419.031900 | 1416.607700 | -2.424200 |
| 01/12/2020 | +0.0252% | 1418.674700 | 1419.031900 | +0.357200 |
| 30/11/2020 | -0.1930% | 1421.415900 | 1418.674700 | -2.741200 |
| 27/11/2020 | +0.0837% | 1420.227300 | 1421.415900 | +1.188600 |
| 26/11/2020 | -0.1908% | 1422.939800 | 1420.227300 | -2.712500 |
| 25/11/2020 | -0.0617% | 1423.818500 | 1422.939800 | -0.878700 |
| 24/11/2020 | +0.4216% | 1417.828100 | 1423.818500 | +5.990400 |
| 23/11/2020 | +0.2641% | 1414.088600 | 1417.828100 | +3.739500 |
| 20/11/2020 | +0.1516% | 1411.946400 | 1414.088600 | +2.142200 |
| 19/11/2020 | -0.0917% | 1413.241500 | 1411.946400 | -1.295100 |
| 18/11/2020 | -0.2669% | 1417.018000 | 1413.241500 | -3.776500 |
| 17/11/2020 | +0.0989% | 1415.616700 | 1417.018000 | +1.401300 |
| 16/11/2020 | +0.4507% | 1409.250600 | 1415.616700 | +6.366100 |
| 13/11/2020 | +0.2332% | 1405.968500 | 1409.250600 | +3.282100 |
| 12/11/2020 | -0.0930% | 1407.276900 | 1405.968500 | -1.308400 |
| 11/11/2020 | -0.1420% | 1409.276800 | 1407.276900 | -1.999900 |
| 10/11/2020 | +0.1057% | 1407.788000 | 1409.276800 | +1.488800 |
| 09/11/2020 | -0.0228% | 1408.109600 | 1407.788000 | -0.321600 |
| 06/11/2020 | +0.6110% | 1399.532400 | 1408.109600 | +8.577200 |
| 05/11/2020 | +0.7502% | 1389.073000 | 1399.532400 | +10.459400 |
| 04/11/2020 | +0.4974% | 1382.180400 | 1389.073000 | +6.892600 |
| 03/11/2020 | +0.1521% | 1380.080100 | 1382.180400 | +2.100300 |
| 02/11/2020 | +0.0132% | 1379.897800 | 1380.080100 | +0.182300 |
| 30/10/2020 | -0.2823% | 1383.798600 | 1379.897800 | -3.900800 |
| 29/10/2020 | -0.1056% | 1385.260000 | 1383.798600 | -1.461400 |
| 28/10/2020 | -0.4772% | 1391.885700 | 1385.260000 | -6.625700 |
| 27/10/2020 | -0.2116% | 1394.834500 | 1391.885700 | -2.948800 |
| 26/10/2020 | -0.1185% | 1396.488700 | 1394.834500 | -1.654200 |
| 23/10/2020 | -0.0348% | 1396.975300 | 1396.488700 | -0.486600 |
| 22/10/2020 | +0.0438% | 1396.364200 | 1396.975300 | +0.611100 |
| 21/10/2020 | -0.0105% | 1396.510300 | 1396.364200 | -0.146100 |
| 20/10/2020 | -0.0527% | 1397.246600 | 1396.510300 | -0.736300 |
| 19/10/2020 | -0.1773% | 1399.725700 | 1397.246600 | -2.479100 |
| 16/10/2020 | -0.3665% | 1404.864500 | 1399.725700 | -5.138800 |
| 15/10/2020 | -0.0852% | 1406.062000 | 1404.864500 | -1.197500 |
| 14/10/2020 | +0.0391% | 1405.511900 | 1406.062000 | +0.550100 |
| 13/10/2020 | +0.3226% | 1400.985400 | 1405.511900 | +4.526500 |
| 09/10/2020 | +0.3251% | 1396.438100 | 1400.985400 | +4.547300 |
| 08/10/2020 | +0.3699% | 1391.282400 | 1396.438100 | +5.155700 |
| 07/10/2020 | -0.0568% | 1392.072300 | 1391.282400 | -0.789900 |
| 06/10/2020 | +0.0083% | 1391.956200 | 1392.072300 | +0.116100 |
| 05/10/2020 | +0.2655% | 1388.265400 | 1391.956200 | +3.690800 |
| 02/10/2020 | +0.3398% | 1383.556700 | 1388.265400 | +4.708700 |
| 01/10/2020 | +0.2852% | 1379.616100 | 1383.556700 | +3.940600 |
| 30/09/2020 | +0.0476% | 1378.960000 | 1379.616100 | +0.656100 |
| 29/09/2020 | -0.1548% | 1381.095900 | 1378.960000 | -2.135900 |
| 28/09/2020 | -0.0525% | 1381.820700 | 1381.095900 | -0.724800 |
| 25/09/2020 | -0.1605% | 1384.039900 | 1381.820700 | -2.219200 |
| 24/09/2020 | -0.4607% | 1390.431200 | 1384.039900 | -6.391300 |
| 23/09/2020 | -0.1911% | 1393.090500 | 1390.431200 | -2.659300 |
| 22/09/2020 | -0.2041% | 1395.936600 | 1393.090500 | -2.846100 |
| 21/09/2020 | -0.1916% | 1398.613800 | 1395.936600 | -2.677200 |
| 17/09/2020 | -0.1700% | 1400.992800 | 1398.613800 | -2.379000 |
| 16/09/2020 | -0.0455% | 1401.630700 | 1400.992800 | -0.637900 |
| 15/09/2020 | -0.0279% | 1402.022200 | 1401.630700 | -0.391500 |
| 14/09/2020 | +0.2144% | 1399.019300 | 1402.022200 | +3.002900 |
| 11/09/2020 | -0.2841% | 1402.999100 | 1399.019300 | -3.979800 |
| 10/09/2020 | -0.3185% | 1407.475300 | 1402.999100 | -4.476200 |
| 09/09/2020 | -0.2606% | 1411.147700 | 1407.475300 | -3.672400 |
| 08/09/2020 | -0.2164% | 1414.204900 | 1411.147700 | -3.057200 |
| 07/09/2020 | -0.1704% | 1416.616600 | 1414.204900 | -2.411700 |
| 04/09/2020 | -0.2629% | 1420.345400 | 1416.616600 | -3.728800 |
| 03/09/2020 | -0.2245% | 1423.538100 | 1420.345400 | -3.192700 |
| 02/09/2020 | +0.0466% | 1422.875200 | 1423.538100 | +0.662900 |
| 01/09/2020 | +0.0257% | 1422.509900 | 1422.875200 | +0.365300 |
| 31/08/2020 | -0.2251% | 1425.715800 | 1422.509900 | -3.205900 |
| 28/08/2020 | -0.1382% | 1427.687200 | 1425.715800 | -1.971400 |
| 27/08/2020 | +0.0156% | 1427.464500 | 1427.687200 | +0.222700 |
| 26/08/2020 | +0.4086% | 1421.643100 | 1427.464500 | +5.821400 |
| 25/08/2020 | +0.2657% | 1417.870400 | 1421.643100 | +3.772700 |
| 24/08/2020 | +0.1465% | 1415.795000 | 1417.870400 | +2.075400 |
| 21/08/2020 | +0.2136% | 1412.774200 | 1415.795000 | +3.020800 |
| 20/08/2020 | -0.0809% | 1413.917000 | 1412.774200 | -1.142800 |
| 19/08/2020 | -0.1793% | 1416.454200 | 1413.917000 | -2.537200 |
| 18/08/2020 | -0.0996% | 1417.865700 | 1416.454200 | -1.411500 |
| 17/08/2020 | +0.2299% | 1414.610100 | 1417.865700 | +3.255600 |
| 14/08/2020 | +0.1369% | 1412.674400 | 1414.610100 | +1.935700 |
| 13/08/2020 | +0.1710% | 1410.261400 | 1412.674400 | +2.413000 |
| 12/08/2020 | +0.0171% | 1410.019600 | 1410.261400 | +0.241800 |
| 11/08/2020 | -0.0942% | 1411.349000 | 1410.019600 | -1.329400 |
| 10/08/2020 | +0.2982% | 1407.146100 | 1411.349000 | +4.202900 |
| 07/08/2020 | +0.0283% | 1406.747500 | 1407.146100 | +0.398600 |
| 06/08/2020 | +0.0542% | 1405.985800 | 1406.747500 | +0.761700 |
| 05/08/2020 | +0.5699% | 1397.996100 | 1405.985800 | +7.989700 |
| 04/08/2020 | +0.3133% | 1393.623100 | 1397.996100 | +4.373000 |
| 03/08/2020 | +0.1417% | 1391.650300 | 1393.623100 | +1.972800 |
| 31/07/2020 | +0.1350% | 1389.773500 | 1391.650300 | +1.876800 |
| 30/07/2020 | -0.4531% | 1396.084500 | 1389.773500 | -6.311000 |
| 29/07/2020 | -0.0864% | 1397.291500 | 1396.084500 | -1.207000 |
| 28/07/2020 | +0.0379% | 1396.761700 | 1397.291500 | +0.529800 |
| 27/07/2020 | -0.0957% | 1398.099200 | 1396.761700 | -1.337500 |
| 24/07/2020 | +0.1553% | 1395.930100 | 1398.099200 | +2.169100 |
| 23/07/2020 | +0.6055% | 1387.503100 | 1395.930100 | +8.427000 |
| 22/07/2020 | +0.0408% | 1386.936900 | 1387.503100 | +0.566200 |
| 21/07/2020 | +0.3594% | 1381.961800 | 1386.936900 | +4.975100 |
| 20/07/2020 | -0.1779% | 1384.423000 | 1381.961800 | -2.461200 |
| 17/07/2020 | -0.8028% | 1395.582500 | 1384.423000 | -11.159500 |
| 15/07/2020 | -0.2564% | 1399.165100 | 1395.582500 | -3.582600 |
Mostrando 1201 -
1300
de 1434 registros