Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0408%
Máximo
0.2816%
Mínimo
-0.1885%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.1328% | 1631.051300 | 1633.219400 | +2.168100 |
| 02/10/2025 | +0.0335% | 1630.505100 | 1631.051300 | +0.546200 |
| 01/10/2025 | +0.0409% | 1629.837700 | 1630.505100 | +0.667400 |
| 30/09/2025 | +0.0202% | 1629.507900 | 1629.837700 | +0.329800 |
| 29/09/2025 | +0.1741% | 1626.673100 | 1629.507900 | +2.834800 |
| 26/09/2025 | +0.0932% | 1625.158500 | 1626.673100 | +1.514600 |
| 25/09/2025 | -0.0655% | 1626.223700 | 1625.158500 | -1.065200 |
| 24/09/2025 | -0.1270% | 1628.289800 | 1626.223700 | -2.066100 |
| 23/09/2025 | +0.0292% | 1627.815000 | 1628.289800 | +0.474800 |
| 22/09/2025 | +0.2610% | 1623.572000 | 1627.815000 | +4.243000 |
| 16/09/2025 | -0.0211% | 1623.914700 | 1623.572000 | -0.342700 |
| 15/09/2025 | +0.0352% | 1623.343600 | 1623.914700 | +0.571100 |
| 12/09/2025 | -0.0601% | 1624.320300 | 1623.343600 | -0.976700 |
| 11/09/2025 | +0.1249% | 1622.292400 | 1624.320300 | +2.027900 |
| 10/09/2025 | +0.0622% | 1621.283600 | 1622.292400 | +1.008800 |
| 09/09/2025 | -0.1079% | 1623.033800 | 1621.283600 | -1.750200 |
| 08/09/2025 | +0.1180% | 1621.120200 | 1623.033800 | +1.913600 |
| 05/09/2025 | +0.0163% | 1620.855400 | 1621.120200 | +0.264800 |
| 04/09/2025 | +0.1226% | 1618.869400 | 1620.855400 | +1.986000 |
| 03/09/2025 | +0.0702% | 1617.733400 | 1618.869400 | +1.136000 |
| 02/09/2025 | -0.0295% | 1618.210500 | 1617.733400 | -0.477100 |
| 01/09/2025 | +0.1517% | 1615.757600 | 1618.210500 | +2.452900 |
| 29/08/2025 | -0.0961% | 1617.310500 | 1615.757600 | -1.552900 |
| 28/08/2025 | +0.0440% | 1616.598400 | 1617.310500 | +0.712100 |
| 27/08/2025 | +0.1661% | 1613.914700 | 1616.598400 | +2.683700 |
| 26/08/2025 | -0.0860% | 1615.302800 | 1613.914700 | -1.388100 |
| 25/08/2025 | +0.2816% | 1610.760600 | 1615.302800 | +4.542200 |
| 21/08/2025 | +0.0563% | 1609.854300 | 1610.760600 | +0.906300 |
| 20/08/2025 | -0.1731% | 1612.644000 | 1609.854300 | -2.789700 |
| 19/08/2025 | -0.1885% | 1615.686900 | 1612.644000 | -3.042900 |
| 18/08/2025 | +0.2094% | 1612.306500 | 1615.686900 | +3.380400 |
| 13/08/2025 | +0.0121% | 1612.111200 | 1612.306500 | +0.195300 |
| 12/08/2025 | -0.1002% | 1613.726900 | 1612.111200 | -1.615700 |
| 11/08/2025 | +0.1920% | 1610.632000 | 1613.726900 | +3.094900 |
| 08/08/2025 | -0.0002% | 1610.634800 | 1610.632000 | -0.002800 |
| 07/08/2025 | +0.0821% | 1609.313500 | 1610.634800 | +1.321300 |
| 06/08/2025 | +0.2634% | 1605.080100 | 1609.313500 | +4.233400 |
| 05/08/2025 | +0.0993% | 1603.487300 | 1605.080100 | +1.592800 |
| 04/08/2025 | +0.1753% | 1600.679400 | 1603.487300 | +2.807900 |
| 01/08/2025 | -0.1748% | 1603.480200 | 1600.679400 | -2.800800 |
| 31/07/2025 | -0.0449% | 1604.199600 | 1603.480200 | -0.719400 |
| 30/07/2025 | +0.2005% | 1600.986100 | 1604.199600 | +3.213500 |
| 29/07/2025 | +0.0685% | 1599.889500 | 1600.986100 | +1.096600 |
| 28/07/2025 | +0.2176% | 1596.412500 | 1599.889500 | +3.477000 |
| 25/07/2025 | +0.1431% | 1594.130100 | 1596.412500 | +2.282400 |
| 24/07/2025 | +0.1069% | 1592.427600 | 1594.130100 | +1.702500 |
| 23/07/2025 | +0.0022% | 1592.393000 | 1592.427600 | +0.034600 |
| 22/07/2025 | +0.0316% | 1591.889200 | 1592.393000 | +0.503800 |
| 21/07/2025 | +0.0263% | 1591.470600 | 1591.889200 | +0.418600 |
| 18/07/2025 | -0.0340% | 1592.012200 | 1591.470600 | -0.541600 |
| 17/07/2025 | +0.0932% | 1590.529000 | 1592.012200 | +1.483200 |
| 15/07/2025 | -0.0414% | 1591.188000 | 1590.529000 | -0.659000 |
| 14/07/2025 | +0.0913% | 1589.735400 | 1591.188000 | +1.452600 |
| 11/07/2025 | -0.0362% | 1590.311300 | 1589.735400 | -0.575900 |
| 10/07/2025 | +0.0288% | 1589.852700 | 1590.311300 | +0.458600 |
| 09/07/2025 | +0.0859% | 1588.487900 | 1589.852700 | +1.364800 |
| 08/07/2025 | +0.1209% | 1586.568600 | 1588.487900 | +1.919300 |
| 07/07/2025 | +0.0927% | 1585.097900 | 1586.568600 | +1.470700 |
| 04/07/2025 | +0.0593% | 1584.158200 | 1585.097900 | +0.939700 |
| 03/07/2025 | +0.0340% | 1583.619100 | 1584.158200 | +0.539100 |
| 02/07/2025 | +0.0333% | 1583.091900 | 1583.619100 | +0.527200 |
| 01/07/2025 | -0.0759% | 1584.293400 | 1583.091900 | -1.201500 |
| 30/06/2025 | +0.0242% | 1583.909400 | 1584.293400 | +0.384000 |
| 27/06/2025 | +0.1216% | 1581.984400 | 1583.909400 | +1.925000 |
| 26/06/2025 | -0.0184% | 1582.274800 | 1581.984400 | -0.290400 |
| 25/06/2025 | -0.0076% | 1582.395200 | 1582.274800 | -0.120400 |
| 24/06/2025 | -0.0231% | 1582.760600 | 1582.395200 | -0.365400 |
| 23/06/2025 | +0.1336% | 1580.647200 | 1582.760600 | +2.113400 |
| 19/06/2025 | -0.0242% | 1581.030500 | 1580.647200 | -0.383300 |
| 18/06/2025 | +0.0360% | 1580.461800 | 1581.030500 | +0.568700 |
| 17/06/2025 | +0.0226% | 1580.104600 | 1580.461800 | +0.357200 |
| 16/06/2025 | +0.0804% | 1578.834200 | 1580.104600 | +1.270400 |
| 13/06/2025 | +0.0186% | 1578.540100 | 1578.834200 | +0.294100 |
| 12/06/2025 | -0.1132% | 1580.327900 | 1578.540100 | -1.787800 |
| 11/06/2025 | +0.1471% | 1578.004600 | 1580.327900 | +2.323300 |
| 10/06/2025 | +0.0847% | 1576.667900 | 1578.004600 | +1.336700 |
| 09/06/2025 | +0.1377% | 1574.498600 | 1576.667900 | +2.169300 |
| 06/06/2025 | +0.0290% | 1574.041300 | 1574.498600 | +0.457300 |
| 05/06/2025 | -0.0392% | 1574.659100 | 1574.041300 | -0.617800 |
| 04/06/2025 | +0.0454% | 1573.945000 | 1574.659100 | +0.714100 |
| 03/06/2025 | +0.1315% | 1571.875900 | 1573.945000 | +2.069100 |
| 02/06/2025 | -0.0060% | 1571.970700 | 1571.875900 | -0.094800 |
| 30/05/2025 | +0.0675% | 1570.910000 | 1571.970700 | +1.060700 |
| 29/05/2025 | -0.0176% | 1571.186200 | 1570.910000 | -0.276200 |
| 28/05/2025 | -0.0502% | 1571.975700 | 1571.186200 | -0.789500 |
| 27/05/2025 | +0.1367% | 1569.828900 | 1571.975700 | +2.146800 |
| 26/05/2025 | -0.0381% | 1570.426700 | 1569.828900 | -0.597800 |
| 23/05/2025 | -0.0851% | 1571.763600 | 1570.426700 | -1.336900 |
| 22/05/2025 | -0.1580% | 1574.249700 | 1571.763600 | -2.486100 |
| 20/05/2025 | +0.0745% | 1573.077100 | 1574.249700 | +1.172600 |
| 19/05/2025 | -0.1827% | 1575.953300 | 1573.077100 | -2.876200 |
| 16/05/2025 | +0.1334% | 1573.852800 | 1575.953300 | +2.100500 |
| 15/05/2025 | +0.1230% | 1571.918200 | 1573.852800 | +1.934600 |
| 14/05/2025 | -0.0443% | 1572.614300 | 1571.918200 | -0.696100 |
| 13/05/2025 | +0.0916% | 1571.174100 | 1572.614300 | +1.440200 |
| 12/05/2025 | +0.2290% | 1567.580600 | 1571.174100 | +3.593500 |
| 09/05/2025 | -0.1547% | 1570.008100 | 1567.580600 | -2.427500 |
| 08/05/2025 | +0.0636% | 1569.010600 | 1570.008100 | +0.997500 |
| 07/05/2025 | +0.1370% | 1566.861800 | 1569.010600 | +2.148800 |
| 06/05/2025 | -0.0680% | 1567.927800 | 1566.861800 | -1.066000 |
Mostrando 1 -
100
de 1434 registros