Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0088%
Máximo
0.3532%
Mínimo
-0.4014%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | -0.0341% | 1568.461900 | 1567.927800 | -0.534100 |
| 02/05/2025 | -0.0567% | 1569.350800 | 1568.461900 | -0.888900 |
| 30/04/2025 | +0.1993% | 1566.226900 | 1569.350800 | +3.123900 |
| 29/04/2025 | +0.2704% | 1561.998100 | 1566.226900 | +4.228800 |
| 28/04/2025 | +0.0931% | 1560.544600 | 1561.998100 | +1.453500 |
| 25/04/2025 | +0.1105% | 1558.821700 | 1560.544600 | +1.722900 |
| 24/04/2025 | +0.1939% | 1555.801700 | 1558.821700 | +3.020000 |
| 23/04/2025 | +0.1244% | 1553.868200 | 1555.801700 | +1.933500 |
| 22/04/2025 | -0.2260% | 1557.383200 | 1553.868200 | -3.515000 |
| 21/04/2025 | -0.1237% | 1559.310300 | 1557.383200 | -1.927100 |
| 17/04/2025 | -0.0689% | 1560.385300 | 1559.310300 | -1.075000 |
| 16/04/2025 | +0.0756% | 1559.206500 | 1560.385300 | +1.178800 |
| 15/04/2025 | +0.1263% | 1557.239000 | 1559.206500 | +1.967500 |
| 14/04/2025 | +0.2399% | 1553.508300 | 1557.239000 | +3.730700 |
| 11/04/2025 | -0.3715% | 1559.290700 | 1553.508300 | -5.782400 |
| 10/04/2025 | +0.2237% | 1555.805800 | 1559.290700 | +3.484900 |
| 09/04/2025 | -0.1726% | 1558.493200 | 1555.805800 | -2.687400 |
| 08/04/2025 | -0.0548% | 1559.347100 | 1558.493200 | -0.853900 |
| 07/04/2025 | -0.1880% | 1562.282200 | 1559.347100 | -2.935100 |
| 04/04/2025 | +0.3191% | 1557.305000 | 1562.282200 | +4.977200 |
| 03/04/2025 | -0.1276% | 1559.292800 | 1557.305000 | -1.987800 |
| 02/04/2025 | +0.2803% | 1554.927600 | 1559.292800 | +4.365200 |
| 01/04/2025 | +0.0562% | 1554.053200 | 1554.927600 | +0.874400 |
| 31/03/2025 | +0.1543% | 1551.657300 | 1554.053200 | +2.395900 |
| 28/03/2025 | +0.1047% | 1550.032900 | 1551.657300 | +1.624400 |
| 27/03/2025 | +0.1703% | 1547.395800 | 1550.032900 | +2.637100 |
| 26/03/2025 | -0.0858% | 1548.723300 | 1547.395800 | -1.327500 |
| 25/03/2025 | -0.0306% | 1549.197200 | 1548.723300 | -0.473900 |
| 24/03/2025 | +0.0096% | 1549.048000 | 1549.197200 | +0.149200 |
| 21/03/2025 | +0.0202% | 1548.735100 | 1549.048000 | +0.312900 |
| 20/03/2025 | +0.1536% | 1546.358500 | 1548.735100 | +2.376600 |
| 19/03/2025 | +0.0807% | 1545.110700 | 1546.358500 | +1.247800 |
| 18/03/2025 | -0.0531% | 1545.931000 | 1545.110700 | -0.820300 |
| 17/03/2025 | +0.0536% | 1545.103000 | 1545.931000 | +0.828000 |
| 14/03/2025 | +0.1292% | 1543.107500 | 1545.103000 | +1.995500 |
| 13/03/2025 | -0.0479% | 1543.846400 | 1543.107500 | -0.738900 |
| 12/03/2025 | -0.0287% | 1544.290000 | 1543.846400 | -0.443600 |
| 11/03/2025 | +0.0432% | 1543.622800 | 1544.290000 | +0.667200 |
| 10/03/2025 | -0.0164% | 1543.876300 | 1543.622800 | -0.253500 |
| 07/03/2025 | +0.0513% | 1543.084000 | 1543.876300 | +0.792300 |
| 06/03/2025 | -0.1416% | 1545.270400 | 1543.084000 | -2.186400 |
| 05/03/2025 | -0.1056% | 1546.902600 | 1545.270400 | -1.632200 |
| 04/03/2025 | -0.2227% | 1550.350900 | 1546.902600 | -3.448300 |
| 03/03/2025 | +0.0599% | 1549.422300 | 1550.350900 | +0.928600 |
| 28/02/2025 | -0.0782% | 1550.634800 | 1549.422300 | -1.212500 |
| 27/02/2025 | -0.0218% | 1550.972200 | 1550.634800 | -0.337400 |
| 26/02/2025 | +0.1417% | 1548.776600 | 1550.972200 | +2.195600 |
| 25/02/2025 | -0.1404% | 1550.952000 | 1548.776600 | -2.175400 |
| 24/02/2025 | -0.0802% | 1552.196900 | 1550.952000 | -1.244900 |
| 21/02/2025 | -0.0205% | 1552.515800 | 1552.196900 | -0.318900 |
| 20/02/2025 | -0.1412% | 1554.710100 | 1552.515800 | -2.194300 |
| 19/02/2025 | -0.0407% | 1555.342700 | 1554.710100 | -0.632600 |
| 18/02/2025 | -0.1025% | 1556.938200 | 1555.342700 | -1.595500 |
| 17/02/2025 | +0.1640% | 1554.386300 | 1556.938200 | +2.551900 |
| 14/02/2025 | -0.0006% | 1554.395500 | 1554.386300 | -0.009200 |
| 13/02/2025 | +0.0319% | 1553.899000 | 1554.395500 | +0.496500 |
| 12/02/2025 | -0.3451% | 1559.270900 | 1553.899000 | -5.371900 |
| 11/02/2025 | +0.0571% | 1558.381000 | 1559.270900 | +0.889900 |
| 10/02/2025 | +0.1400% | 1556.201500 | 1558.381000 | +2.179500 |
| 07/02/2025 | -0.0404% | 1556.830800 | 1556.201500 | -0.629300 |
| 06/02/2025 | +0.1920% | 1553.844500 | 1556.830800 | +2.986300 |
| 05/02/2025 | +0.0940% | 1552.384100 | 1553.844500 | +1.460400 |
| 04/02/2025 | +0.0749% | 1551.221200 | 1552.384100 | +1.162900 |
| 03/02/2025 | -0.2750% | 1555.492400 | 1551.221200 | -4.271200 |
| 31/01/2025 | +0.1342% | 1553.406300 | 1555.492400 | +2.086100 |
| 30/01/2025 | +0.0448% | 1552.711000 | 1553.406300 | +0.695300 |
| 29/01/2025 | -0.0795% | 1553.946000 | 1552.711000 | -1.235000 |
| 28/01/2025 | +0.0878% | 1552.582100 | 1553.946000 | +1.363900 |
| 27/01/2025 | -0.1352% | 1554.682300 | 1552.582100 | -2.100200 |
| 24/01/2025 | +0.0673% | 1553.636500 | 1554.682300 | +1.045800 |
| 23/01/2025 | -0.0595% | 1554.561900 | 1553.636500 | -0.925400 |
| 22/01/2025 | +0.3207% | 1549.584800 | 1554.561900 | +4.977100 |
| 21/01/2025 | +0.3532% | 1544.121600 | 1549.584800 | +5.463200 |
| 20/01/2025 | +0.0074% | 1544.006800 | 1544.121600 | +0.114800 |
| 17/01/2025 | +0.3067% | 1539.279100 | 1544.006800 | +4.727700 |
| 16/01/2025 | +0.3404% | 1534.048300 | 1539.279100 | +5.230800 |
| 15/01/2025 | +0.3458% | 1528.753100 | 1534.048300 | +5.295200 |
| 14/01/2025 | -0.2705% | 1532.893600 | 1528.753100 | -4.140500 |
| 13/01/2025 | -0.0912% | 1534.291500 | 1532.893600 | -1.397900 |
| 10/01/2025 | -0.2859% | 1538.684200 | 1534.291500 | -4.392700 |
| 09/01/2025 | -0.0636% | 1539.663700 | 1538.684200 | -0.979500 |
| 08/01/2025 | -0.2760% | 1543.919200 | 1539.663700 | -4.255500 |
| 07/01/2025 | -0.2585% | 1547.915000 | 1543.919200 | -3.995800 |
| 06/01/2025 | +0.1935% | 1544.922300 | 1547.915000 | +2.992700 |
| 03/01/2025 | +0.2730% | 1540.709700 | 1544.922300 | +4.212600 |
| 02/01/2025 | +0.2274% | 1537.210100 | 1540.709700 | +3.499600 |
| 31/12/2024 | +0.0019% | 1537.181500 | 1537.210100 | +0.028600 |
| 30/12/2024 | +0.1091% | 1535.504900 | 1537.181500 | +1.676600 |
| 27/12/2024 | -0.2506% | 1539.358400 | 1535.504900 | -3.853500 |
| 26/12/2024 | -0.0737% | 1540.493500 | 1539.358400 | -1.135100 |
| 24/12/2024 | -0.0303% | 1540.961100 | 1540.493500 | -0.467600 |
| 23/12/2024 | -0.2183% | 1544.329100 | 1540.961100 | -3.368000 |
| 20/12/2024 | -0.0066% | 1544.431300 | 1544.329100 | -0.102200 |
| 19/12/2024 | -0.4014% | 1550.643800 | 1544.431300 | -6.212500 |
| 18/12/2024 | -0.1260% | 1552.598800 | 1550.643800 | -1.955000 |
| 17/12/2024 | -0.1611% | 1555.102400 | 1552.598800 | -2.503600 |
| 16/12/2024 | -0.0140% | 1555.320400 | 1555.102400 | -0.218000 |
| 13/12/2024 | +0.0967% | 1553.817200 | 1555.320400 | +1.503200 |
| 12/12/2024 | -0.1149% | 1555.603200 | 1553.817200 | -1.786000 |
| 11/12/2024 | +0.0866% | 1554.257300 | 1555.603200 | +1.345900 |
Mostrando 101 -
200
de 1434 registros