Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0546%
Máximo
0.4188%
Mínimo
-0.3833%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0479% | 1553.512700 | 1554.257300 | +0.744600 |
| 09/12/2024 | -0.0120% | 1553.699200 | 1553.512700 | -0.186500 |
| 06/12/2024 | +0.0131% | 1553.495300 | 1553.699200 | +0.203900 |
| 05/12/2024 | +0.0315% | 1553.006700 | 1553.495300 | +0.488600 |
| 04/12/2024 | +0.1248% | 1551.070400 | 1553.006700 | +1.936300 |
| 03/12/2024 | +0.0421% | 1550.417000 | 1551.070400 | +0.653400 |
| 02/12/2024 | +0.0136% | 1550.205900 | 1550.417000 | +0.211100 |
| 29/11/2024 | +0.1495% | 1547.890100 | 1550.205900 | +2.315800 |
| 28/11/2024 | +0.0685% | 1546.829800 | 1547.890100 | +1.060300 |
| 27/11/2024 | +0.0763% | 1545.649700 | 1546.829800 | +1.180100 |
| 26/11/2024 | +0.0653% | 1544.640000 | 1545.649700 | +1.009700 |
| 25/11/2024 | +0.1295% | 1542.640800 | 1544.640000 | +1.999200 |
| 22/11/2024 | +0.1618% | 1540.146700 | 1542.640800 | +2.494100 |
| 21/11/2024 | +0.1728% | 1537.487500 | 1540.146700 | +2.659200 |
| 20/11/2024 | -0.0756% | 1538.650900 | 1537.487500 | -1.163400 |
| 19/11/2024 | +0.0555% | 1537.797800 | 1538.650900 | +0.853100 |
| 18/11/2024 | +0.2151% | 1534.493200 | 1537.797800 | +3.304600 |
| 15/11/2024 | -0.3273% | 1539.523600 | 1534.493200 | -5.030400 |
| 14/11/2024 | -0.0734% | 1540.654300 | 1539.523600 | -1.130700 |
| 13/11/2024 | -0.0100% | 1540.808000 | 1540.654300 | -0.153700 |
| 12/11/2024 | -0.1321% | 1542.844200 | 1540.808000 | -2.036200 |
| 11/11/2024 | +0.2397% | 1539.150400 | 1542.844200 | +3.693800 |
| 08/11/2024 | +0.4188% | 1532.717400 | 1539.150400 | +6.433000 |
| 07/11/2024 | +0.0945% | 1531.269500 | 1532.717400 | +1.447900 |
| 06/11/2024 | +0.2676% | 1527.177800 | 1531.269500 | +4.091700 |
| 05/11/2024 | +0.2688% | 1523.078700 | 1527.177800 | +4.099100 |
| 04/11/2024 | -0.2612% | 1527.062400 | 1523.078700 | -3.983700 |
| 30/10/2024 | +0.0679% | 1526.026100 | 1527.062400 | +1.036300 |
| 29/10/2024 | -0.0585% | 1526.918500 | 1526.026100 | -0.892400 |
| 28/10/2024 | -0.1567% | 1529.312500 | 1526.918500 | -2.394000 |
| 25/10/2024 | +0.1772% | 1526.604900 | 1529.312500 | +2.707600 |
| 24/10/2024 | -0.0056% | 1526.690500 | 1526.604900 | -0.085600 |
| 23/10/2024 | -0.3833% | 1532.553600 | 1526.690500 | -5.863100 |
| 22/10/2024 | -0.2099% | 1535.774000 | 1532.553600 | -3.220400 |
| 21/10/2024 | -0.0403% | 1536.393200 | 1535.774000 | -0.619200 |
| 18/10/2024 | +0.1811% | 1533.613100 | 1536.393200 | +2.780100 |
| 17/10/2024 | +0.1449% | 1531.392000 | 1533.613100 | +2.221100 |
| 16/10/2024 | +0.2511% | 1527.551000 | 1531.392000 | +3.841000 |
| 15/10/2024 | +0.0372% | 1526.982700 | 1527.551000 | +0.568300 |
| 14/10/2024 | +0.0517% | 1526.193300 | 1526.982700 | +0.789400 |
| 11/10/2024 | -0.0939% | 1527.627000 | 1526.193300 | -1.433700 |
| 10/10/2024 | -0.2409% | 1531.312200 | 1527.627000 | -3.685200 |
| 09/10/2024 | -0.0982% | 1532.816700 | 1531.312200 | -1.504500 |
| 08/10/2024 | -0.0637% | 1533.792800 | 1532.816700 | -0.976100 |
| 07/10/2024 | -0.0322% | 1534.286700 | 1533.792800 | -0.493900 |
| 04/10/2024 | -0.1853% | 1537.133100 | 1534.286700 | -2.846400 |
| 03/10/2024 | -0.1598% | 1539.592100 | 1537.133100 | -2.459000 |
| 02/10/2024 | -0.0306% | 1540.063300 | 1539.592100 | -0.471200 |
| 01/10/2024 | +0.1657% | 1537.514000 | 1540.063300 | +2.549300 |
| 30/09/2024 | +0.0994% | 1535.986800 | 1537.514000 | +1.527200 |
| 27/09/2024 | +0.2535% | 1532.097700 | 1535.986800 | +3.889100 |
| 26/09/2024 | +0.1308% | 1530.094300 | 1532.097700 | +2.003400 |
| 25/09/2024 | +0.2082% | 1526.912400 | 1530.094300 | +3.181900 |
| 24/09/2024 | +0.0207% | 1526.595600 | 1526.912400 | +0.316800 |
| 23/09/2024 | +0.1899% | 1523.699100 | 1526.595600 | +2.896500 |
| 17/09/2024 | +0.1661% | 1521.171000 | 1523.699100 | +2.528100 |
| 16/09/2024 | -0.0531% | 1521.979700 | 1521.171000 | -0.808700 |
| 13/09/2024 | +0.0942% | 1520.547400 | 1521.979700 | +1.432300 |
| 12/09/2024 | +0.2202% | 1517.202700 | 1520.547400 | +3.344700 |
| 11/09/2024 | -0.1619% | 1519.661600 | 1517.202700 | -2.458900 |
| 10/09/2024 | +0.3262% | 1514.711800 | 1519.661600 | +4.949800 |
| 09/09/2024 | +0.1423% | 1512.557200 | 1514.711800 | +2.154600 |
| 06/09/2024 | +0.0053% | 1512.477100 | 1512.557200 | +0.080100 |
| 05/09/2024 | +0.1012% | 1510.947600 | 1512.477100 | +1.529500 |
| 04/09/2024 | +0.1677% | 1508.415600 | 1510.947600 | +2.532000 |
| 03/09/2024 | +0.0895% | 1507.066600 | 1508.415600 | +1.349000 |
| 02/09/2024 | +0.0405% | 1506.455800 | 1507.066600 | +0.610800 |
| 30/08/2024 | +0.0250% | 1506.079300 | 1506.455800 | +0.376500 |
| 29/08/2024 | +0.1389% | 1503.989100 | 1506.079300 | +2.090200 |
| 28/08/2024 | -0.0207% | 1504.301200 | 1503.989100 | -0.312100 |
| 27/08/2024 | -0.0714% | 1505.375500 | 1504.301200 | -1.074300 |
| 26/08/2024 | -0.0017% | 1505.401600 | 1505.375500 | -0.026100 |
| 23/08/2024 | +0.0147% | 1505.180400 | 1505.401600 | +0.221200 |
| 22/08/2024 | +0.0645% | 1504.210200 | 1505.180400 | +0.970200 |
| 21/08/2024 | +0.1184% | 1502.430500 | 1504.210200 | +1.779700 |
| 20/08/2024 | +0.1819% | 1499.699800 | 1502.430500 | +2.730700 |
| 19/08/2024 | +0.2362% | 1496.161600 | 1499.699800 | +3.538200 |
| 16/08/2024 | +0.2978% | 1491.712100 | 1496.161600 | +4.449500 |
| 14/08/2024 | +0.2698% | 1487.692600 | 1491.712100 | +4.019500 |
| 13/08/2024 | +0.2857% | 1483.448800 | 1487.692600 | +4.243800 |
| 12/08/2024 | +0.1219% | 1481.641500 | 1483.448800 | +1.807300 |
| 09/08/2024 | +0.1714% | 1479.104700 | 1481.641500 | +2.536800 |
| 08/08/2024 | -0.0966% | 1480.534100 | 1479.104700 | -1.429400 |
| 07/08/2024 | +0.2491% | 1476.850800 | 1480.534100 | +3.683300 |
| 06/08/2024 | -0.3332% | 1481.780500 | 1476.850800 | -4.929700 |
| 05/08/2024 | -0.1471% | 1483.961300 | 1481.780500 | -2.180800 |
| 02/08/2024 | -0.0310% | 1484.421600 | 1483.961300 | -0.460300 |
| 01/08/2024 | -0.0494% | 1485.155500 | 1484.421600 | -0.733900 |
| 31/07/2024 | +0.1169% | 1483.420600 | 1485.155500 | +1.734900 |
| 30/07/2024 | +0.1277% | 1481.527200 | 1483.420600 | +1.893400 |
| 29/07/2024 | +0.1435% | 1479.402400 | 1481.527200 | +2.124800 |
| 26/07/2024 | +0.0187% | 1479.125700 | 1479.402400 | +0.276700 |
| 25/07/2024 | -0.0704% | 1480.168000 | 1479.125700 | -1.042300 |
| 24/07/2024 | -0.1119% | 1481.824500 | 1480.168000 | -1.656500 |
| 23/07/2024 | +0.0503% | 1481.080000 | 1481.824500 | +0.744500 |
| 22/07/2024 | +0.1236% | 1479.250600 | 1481.080000 | +1.829400 |
| 19/07/2024 | -0.0272% | 1479.652300 | 1479.250600 | -0.401700 |
| 18/07/2024 | +0.2761% | 1475.572600 | 1479.652300 | +4.079700 |
| 17/07/2024 | +0.1362% | 1473.564000 | 1475.572600 | +2.008600 |
| 15/07/2024 | +0.1270% | 1471.694000 | 1473.564000 | +1.870000 |
Mostrando 201 -
300
de 1434 registros