Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0121%
Máximo
1.3165%
Mínimo
-2.2323%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2020 | +0.1160% | 1397.543000 | 1399.165100 | +1.622100 |
| 13/07/2020 | -0.1842% | 1400.119000 | 1397.543000 | -2.576000 |
| 10/07/2020 | -0.0397% | 1400.675000 | 1400.119000 | -0.556000 |
| 09/07/2020 | -0.6807% | 1410.241600 | 1400.675000 | -9.566600 |
| 08/07/2020 | +0.2350% | 1406.931700 | 1410.241600 | +3.309900 |
| 07/07/2020 | +0.4272% | 1400.933600 | 1406.931700 | +5.998100 |
| 06/07/2020 | +0.5381% | 1393.415400 | 1400.933600 | +7.518200 |
| 03/07/2020 | +0.1497% | 1391.331600 | 1393.415400 | +2.083800 |
| 02/07/2020 | -0.0627% | 1392.204900 | 1391.331600 | -0.873300 |
| 01/07/2020 | -0.0365% | 1392.713000 | 1392.204900 | -0.508100 |
| 30/06/2020 | +0.0683% | 1391.762200 | 1392.713000 | +0.950800 |
| 26/06/2020 | -0.3702% | 1396.924300 | 1391.762200 | -5.162100 |
| 25/06/2020 | -0.0438% | 1397.536400 | 1396.924300 | -0.612100 |
| 24/06/2020 | -0.1038% | 1398.987400 | 1397.536400 | -1.451000 |
| 23/06/2020 | +0.2457% | 1395.554600 | 1398.987400 | +3.432800 |
| 22/06/2020 | -0.2561% | 1399.132500 | 1395.554600 | -3.577900 |
| 19/06/2020 | +0.9770% | 1385.529900 | 1399.132500 | +13.602600 |
| 18/06/2020 | +1.1262% | 1370.013900 | 1385.529900 | +15.516000 |
| 17/06/2020 | +0.9292% | 1357.342800 | 1370.013900 | +12.671100 |
| 16/06/2020 | -0.3103% | 1361.560900 | 1357.342800 | -4.218100 |
| 15/06/2020 | -0.1665% | 1363.829900 | 1361.560900 | -2.269000 |
| 12/06/2020 | -0.0699% | 1364.783900 | 1363.829900 | -0.954000 |
| 11/06/2020 | -0.0281% | 1365.167700 | 1364.783900 | -0.383800 |
| 10/06/2020 | +0.4594% | 1358.909900 | 1365.167700 | +6.257800 |
| 09/06/2020 | +0.1436% | 1356.959300 | 1358.909900 | +1.950600 |
| 08/06/2020 | -0.1279% | 1358.695400 | 1356.959300 | -1.736100 |
| 05/06/2020 | -0.5865% | 1366.687800 | 1358.695400 | -7.992400 |
| 04/06/2020 | -0.1919% | 1369.312400 | 1366.687800 | -2.624600 |
| 03/06/2020 | -0.5076% | 1376.280700 | 1369.312400 | -6.968300 |
| 02/06/2020 | -0.0487% | 1376.951700 | 1376.280700 | -0.671000 |
| 01/06/2020 | -0.0801% | 1378.055100 | 1376.951700 | -1.103400 |
| 29/05/2020 | +0.1512% | 1375.973300 | 1378.055100 | +2.081800 |
| 28/05/2020 | +0.6195% | 1367.474900 | 1375.973300 | +8.498400 |
| 27/05/2020 | -0.5258% | 1374.684100 | 1367.474900 | -7.209200 |
| 26/05/2020 | -0.1958% | 1377.378500 | 1374.684100 | -2.694400 |
| 25/05/2020 | +0.1977% | 1374.658600 | 1377.378500 | +2.719900 |
| 22/05/2020 | +0.4124% | 1369.001300 | 1374.658600 | +5.657300 |
| 20/05/2020 | +0.3494% | 1364.226200 | 1369.001300 | +4.775100 |
| 19/05/2020 | +0.4904% | 1357.552600 | 1364.226200 | +6.673600 |
| 18/05/2020 | +0.7494% | 1347.416500 | 1357.552600 | +10.136100 |
| 15/05/2020 | +0.1619% | 1345.237200 | 1347.416500 | +2.179300 |
| 14/05/2020 | -0.0919% | 1346.474000 | 1345.237200 | -1.236800 |
| 13/05/2020 | -0.0723% | 1347.447200 | 1346.474000 | -0.973200 |
| 12/05/2020 | +0.2144% | 1344.561500 | 1347.447200 | +2.885700 |
| 11/05/2020 | +0.4476% | 1338.556700 | 1344.561500 | +6.004800 |
| 08/05/2020 | +0.2886% | 1334.699600 | 1338.556700 | +3.857100 |
| 07/05/2020 | +0.1862% | 1332.217100 | 1334.699600 | +2.482500 |
| 06/05/2020 | +0.3146% | 1328.032800 | 1332.217100 | +4.184300 |
| 05/05/2020 | +0.0431% | 1327.460300 | 1328.032800 | +0.572500 |
| 04/05/2020 | -0.1561% | 1329.534200 | 1327.460300 | -2.073900 |
| 30/04/2020 | +0.2183% | 1326.635500 | 1329.534200 | +2.898700 |
| 29/04/2020 | +0.1261% | 1324.963300 | 1326.635500 | +1.672200 |
| 28/04/2020 | +0.1495% | 1322.984300 | 1324.963300 | +1.979000 |
| 27/04/2020 | +0.4701% | 1316.779800 | 1322.984300 | +6.204500 |
| 24/04/2020 | +0.1318% | 1315.045900 | 1316.779800 | +1.733900 |
| 23/04/2020 | +0.4533% | 1309.098600 | 1315.045900 | +5.947300 |
| 22/04/2020 | +0.0714% | 1308.164300 | 1309.098600 | +0.934300 |
| 21/04/2020 | -0.1976% | 1310.751900 | 1308.164300 | -2.587600 |
| 20/04/2020 | +0.0985% | 1309.461400 | 1310.751900 | +1.290500 |
| 17/04/2020 | +0.4460% | 1303.634600 | 1309.461400 | +5.826800 |
| 16/04/2020 | -0.1901% | 1306.115300 | 1303.634600 | -2.480700 |
| 15/04/2020 | +0.1252% | 1304.481100 | 1306.115300 | +1.634200 |
| 14/04/2020 | +0.6560% | 1295.951700 | 1304.481100 | +8.529400 |
| 13/04/2020 | +0.2458% | 1292.769800 | 1295.951700 | +3.181900 |
| 09/04/2020 | +0.6642% | 1284.212200 | 1292.769800 | +8.557600 |
| 08/04/2020 | +0.6985% | 1275.273300 | 1284.212200 | +8.938900 |
| 07/04/2020 | +0.2625% | 1271.930300 | 1275.273300 | +3.343000 |
| 06/04/2020 | +0.1858% | 1269.569400 | 1271.930300 | +2.360900 |
| 03/04/2020 | -0.3176% | 1273.608400 | 1269.569400 | -4.039000 |
| 02/04/2020 | -0.0029% | 1273.644800 | 1273.608400 | -0.036400 |
| 01/04/2020 | +0.8424% | 1262.960100 | 1273.644800 | +10.684700 |
| 31/03/2020 | +0.0393% | 1262.463300 | 1262.960100 | +0.496800 |
| 30/03/2020 | +0.3944% | 1257.493600 | 1262.463300 | +4.969700 |
| 27/03/2020 | +0.1411% | 1255.720400 | 1257.493600 | +1.773200 |
| 26/03/2020 | +1.1080% | 1241.884000 | 1255.720400 | +13.836400 |
| 25/03/2020 | +0.8454% | 1231.429300 | 1241.884000 | +10.454700 |
| 24/03/2020 | -0.0630% | 1232.204800 | 1231.429300 | -0.775500 |
| 23/03/2020 | -0.9830% | 1244.376800 | 1232.204800 | -12.172000 |
| 20/03/2020 | -1.3856% | 1261.738800 | 1244.376800 | -17.362000 |
| 19/03/2020 | -1.9317% | 1286.348800 | 1261.738800 | -24.610000 |
| 18/03/2020 | -1.9646% | 1311.870700 | 1286.348800 | -25.521900 |
| 17/03/2020 | -0.4676% | 1318.019600 | 1311.870700 | -6.148900 |
| 16/03/2020 | +0.4574% | 1312.005100 | 1318.019600 | +6.014500 |
| 13/03/2020 | -1.2825% | 1328.940000 | 1312.005100 | -16.934900 |
| 12/03/2020 | -2.2323% | 1358.939800 | 1328.940000 | -29.999800 |
| 11/03/2020 | -0.3049% | 1363.089600 | 1358.939800 | -4.149800 |
| 10/03/2020 | -0.9151% | 1375.620400 | 1363.089600 | -12.530800 |
| 09/03/2020 | +0.2927% | 1371.599500 | 1375.620400 | +4.020900 |
| 06/03/2020 | -0.1141% | 1373.165400 | 1371.599500 | -1.565900 |
| 05/03/2020 | +0.4188% | 1367.426100 | 1373.165400 | +5.739300 |
| 04/03/2020 | +1.3165% | 1349.541300 | 1367.426100 | +17.884800 |
| 03/03/2020 | +0.3649% | 1344.625700 | 1349.541300 | +4.915600 |
| 02/03/2020 | +0.3417% | 1340.038600 | 1344.625700 | +4.587100 |
| 28/02/2020 | -0.7566% | 1350.216300 | 1340.038600 | -10.177700 |
| 27/02/2020 | -0.6838% | 1359.481100 | 1350.216300 | -9.264800 |
| 26/02/2020 | -0.3065% | 1363.654600 | 1359.481100 | -4.173500 |
| 25/02/2020 | -0.1161% | 1365.238700 | 1363.654600 | -1.584100 |
| 24/02/2020 | -0.3402% | 1369.890500 | 1365.238700 | -4.651800 |
| 21/02/2020 | -0.4809% | 1376.494700 | 1369.890500 | -6.604200 |
| 20/02/2020 | -0.4227% | 1382.325100 | 1376.494700 | -5.830400 |
Mostrando 1301 -
1400
de 1434 registros