Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0273%
Máximo
0.6901%
Mínimo
-0.7474%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2021 -0.2299% 1381.509800 1378.338000 -3.171800
28/04/2021 -0.6210% 1390.115500 1381.509800 -8.605700
27/04/2021 -0.7356% 1400.378500 1390.115500 -10.263000
26/04/2021 -0.3571% 1405.388500 1400.378500 -5.010000
23/04/2021 +0.6292% 1396.573700 1405.388500 +8.814800
22/04/2021 +0.0123% 1396.402300 1396.573700 +0.171400
21/04/2021 -0.1972% 1399.158900 1396.402300 -2.756600
20/04/2021 -0.3847% 1404.552200 1399.158900 -5.393300
19/04/2021 -0.0403% 1405.118200 1404.552200 -0.566000
16/04/2021 +0.3214% 1400.608900 1405.118200 +4.509300
15/04/2021 +0.2697% 1396.836200 1400.608900 +3.772700
14/04/2021 -0.1829% 1399.393000 1396.836200 -2.556800
13/04/2021 -0.3074% 1403.701000 1399.393000 -4.308000
12/04/2021 -0.3751% 1408.975700 1403.701000 -5.274700
09/04/2021 +0.0019% 1408.949000 1408.975700 +0.026700
08/04/2021 +0.0280% 1408.554300 1408.949000 +0.394700
07/04/2021 -0.1301% 1410.388300 1408.554300 -1.834000
06/04/2021 +0.3465% 1405.509200 1410.388300 +4.879100
05/04/2021 +0.5179% 1398.249000 1405.509200 +7.260200
01/04/2021 +0.1835% 1395.684900 1398.249000 +2.564100
31/03/2021 -0.1914% 1398.359100 1395.684900 -2.674200
30/03/2021 -0.1246% 1400.102300 1398.359100 -1.743200
29/03/2021 +0.1869% 1397.487600 1400.102300 +2.614700
26/03/2021 -0.1310% 1399.320200 1397.487600 -1.832600
25/03/2021 -0.3839% 1404.702500 1399.320200 -5.382300
24/03/2021 -0.2021% 1407.544900 1404.702500 -2.842400
23/03/2021 +0.0108% 1407.392900 1407.544900 +0.152000
22/03/2021 -0.1094% 1408.932800 1407.392900 -1.539900
19/03/2021 -0.4250% 1414.933700 1408.932800 -6.000900
18/03/2021 -0.5312% 1422.470100 1414.933700 -7.536400
17/03/2021 +0.1536% 1420.287400 1422.470100 +2.182700
16/03/2021 +0.1869% 1417.635800 1420.287400 +2.651600
15/03/2021 -0.1144% 1419.258700 1417.635800 -1.622900
12/03/2021 -0.1811% 1421.831400 1419.258700 -2.572700
11/03/2021 +0.2409% 1418.409900 1421.831400 +3.421500
10/03/2021 +0.1806% 1415.851100 1418.409900 +2.558800
09/03/2021 +0.0727% 1414.822200 1415.851100 +1.028900
08/03/2021 -0.3984% 1420.470300 1414.822200 -5.648100
05/03/2021 -0.4079% 1426.276600 1420.470300 -5.806300
04/03/2021 -0.6971% 1436.253200 1426.276600 -9.976600
03/03/2021 -0.1303% 1438.126500 1436.253200 -1.873300
02/03/2021 +0.3172% 1433.571800 1438.126500 +4.554700
01/03/2021 +0.6901% 1423.712600 1433.571800 +9.859200
26/02/2021 -0.0996% 1425.130900 1423.712600 -1.418300
25/02/2021 -0.3380% 1429.955300 1425.130900 -4.824400
24/02/2021 -0.3439% 1434.881600 1429.955300 -4.926300
23/02/2021 -0.6440% 1444.152100 1434.881600 -9.270500
22/02/2021 -0.7474% 1454.986700 1444.152100 -10.834600
19/02/2021 -0.3277% 1459.762000 1454.986700 -4.775300
18/02/2021 -0.5725% 1468.143100 1459.762000 -8.381100
17/02/2021 -0.3023% 1472.588600 1468.143100 -4.445500
16/02/2021 -0.2355% 1476.060400 1472.588600 -3.471800
15/02/2021 -0.0995% 1477.530100 1476.060400 -1.469700
12/02/2021 +0.1132% 1475.858400 1477.530100 +1.671700
11/02/2021 +0.0647% 1474.903800 1475.858400 +0.954600
10/02/2021 +0.1181% 1473.163100 1474.903800 +1.740700
09/02/2021 +0.1235% 1471.344400 1473.163100 +1.818700
08/02/2021 +0.3280% 1466.526200 1471.344400 +4.818200
05/02/2021 +0.1876% 1463.777700 1466.526200 +2.748500
04/02/2021 +0.3183% 1459.126000 1463.777700 +4.651700
03/02/2021 +0.0338% 1458.633100 1459.126000 +0.492900
02/02/2021 +0.5570% 1450.530800 1458.633100 +8.102300
01/02/2021 +0.1524% 1448.321700 1450.530800 +2.209100
29/01/2021 -0.4706% 1455.153600 1448.321700 -6.831900
28/01/2021 +0.0392% 1454.583400 1455.153600 +0.570200
27/01/2021 -0.2364% 1458.026400 1454.583400 -3.443000
26/01/2021 -0.0905% 1459.346300 1458.026400 -1.319900
25/01/2021 +0.3749% 1453.884900 1459.346300 +5.461400
22/01/2021 +0.1817% 1451.245300 1453.884900 +2.639600
21/01/2021 -0.2534% 1454.926800 1451.245300 -3.681500
20/01/2021 +0.1898% 1452.167400 1454.926800 +2.759400
19/01/2021 +0.1952% 1449.334900 1452.167400 +2.832500
18/01/2021 +0.0445% 1448.689600 1449.334900 +0.645300
15/01/2021 -0.0991% 1450.126300 1448.689600 -1.436700
14/01/2021 -0.0969% 1451.532800 1450.126300 -1.406500
13/01/2021 +0.5456% 1443.634600 1451.532800 +7.898200
12/01/2021 +0.2851% 1439.524500 1443.634600 +4.110100
11/01/2021 -0.1409% 1441.554200 1439.524500 -2.029700
08/01/2021 +0.3822% 1436.055000 1441.554200 +5.499200
07/01/2021 +0.4640% 1429.407800 1436.055000 +6.647200
06/01/2021 +0.0637% 1428.497500 1429.407800 +0.910300
05/01/2021 +0.1720% 1426.042600 1428.497500 +2.454900
04/01/2021 +0.1316% 1424.167100 1426.042600 +1.875500
31/12/2020 -0.0090% 1424.294800 1424.167100 -0.127700
30/12/2020 +0.3088% 1419.903100 1424.294800 +4.391700
29/12/2020 +0.1039% 1418.428100 1419.903100 +1.475000
28/12/2020 +0.1499% 1416.303300 1418.428100 +2.124800
24/12/2020 -0.1186% 1417.984600 1416.303300 -1.681300
23/12/2020 -0.3710% 1423.254500 1417.984600 -5.269900
22/12/2020 +0.0102% 1423.109000 1423.254500 +0.145500
21/12/2020 +0.0025% 1423.073400 1423.109000 +0.035600
18/12/2020 +0.0447% 1422.436800 1423.073400 +0.636600
17/12/2020 +0.2698% 1418.603800 1422.436800 +3.833000
16/12/2020 +0.4218% 1412.632900 1418.603800 +5.970900
15/12/2020 +0.2669% 1408.867700 1412.632900 +3.765200
14/12/2020 +0.0757% 1407.801800 1408.867700 +1.065900
11/12/2020 -0.1132% 1409.396800 1407.801800 -1.595000
10/12/2020 +0.0467% 1408.738400 1409.396800 +0.658400
09/12/2020 -0.3039% 1413.025800 1408.738400 -4.287400
07/12/2020 -0.2445% 1416.484500 1413.025800 -3.458700
Mostrando 1101 - 1200 de 1434 registros
Volver al Detalle Ver Historial