Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0170%
Máximo
0.7697%
Mínimo
-0.8802%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2022 +0.0327% 1332.198700 1332.634700 +0.436000
14/02/2022 -0.1222% 1333.827700 1332.198700 -1.629000
11/02/2022 -0.3976% 1339.141100 1333.827700 -5.313400
10/02/2022 -0.3193% 1343.423500 1339.141100 -4.282400
09/02/2022 +0.2040% 1340.685200 1343.423500 +2.738300
08/02/2022 +0.1729% 1338.369200 1340.685200 +2.316000
07/02/2022 -0.0665% 1339.258900 1338.369200 -0.889700
04/02/2022 +0.1874% 1336.751400 1339.258900 +2.507500
03/02/2022 -0.0570% 1337.514100 1336.751400 -0.762700
02/02/2022 +0.3738% 1332.523200 1337.514100 +4.990900
01/02/2022 +0.4397% 1326.677300 1332.523200 +5.845900
31/01/2022 +0.3586% 1321.928200 1326.677300 +4.749100
28/01/2022 +0.4485% 1316.012700 1321.928200 +5.915500
27/01/2022 -0.8676% 1327.480100 1316.012700 -11.467400
26/01/2022 -0.1584% 1329.584400 1327.480100 -2.104300
25/01/2022 -0.0649% 1330.447200 1329.584400 -0.862800
24/01/2022 -0.1388% 1332.294800 1330.447200 -1.847600
21/01/2022 +0.0730% 1331.322500 1332.294800 +0.972300
20/01/2022 -0.1504% 1333.326900 1331.322500 -2.004400
19/01/2022 -0.5081% 1340.118500 1333.326900 -6.791600
18/01/2022 -0.3850% 1345.288000 1340.118500 -5.169500
17/01/2022 +0.2754% 1341.588200 1345.288000 +3.699800
14/01/2022 -0.4537% 1347.688800 1341.588200 -6.100600
13/01/2022 -0.2092% 1350.511600 1347.688800 -2.822800
12/01/2022 +0.2055% 1347.739700 1350.511600 +2.771900
11/01/2022 -0.0493% 1348.404400 1347.739700 -0.664700
10/01/2022 -0.2158% 1351.317500 1348.404400 -2.913100
07/01/2022 -0.1296% 1353.070600 1351.317500 -1.753100
06/01/2022 -0.3264% 1357.493900 1353.070600 -4.423300
05/01/2022 -0.6253% 1366.008500 1357.493900 -8.514600
04/01/2022 -0.0960% 1367.320800 1366.008500 -1.312300
03/01/2022 +0.2201% 1364.315100 1367.320800 +3.005700
31/12/2021 +0.0041% 1364.259300 1364.315100 +0.055800
30/12/2021 -0.0734% 1365.261100 1364.259300 -1.001800
29/12/2021 -0.2064% 1368.081500 1365.261100 -2.820400
28/12/2021 +0.3436% 1363.389200 1368.081500 +4.692300
27/12/2021 +0.1987% 1360.682200 1363.389200 +2.707000
24/12/2021 +0.2938% 1356.689800 1360.682200 +3.992400
23/12/2021 +0.3261% 1352.273100 1356.689800 +4.416700
22/12/2021 +0.5180% 1345.286000 1352.273100 +6.987100
21/12/2021 +0.4797% 1338.847900 1345.286000 +6.438100
20/12/2021 -0.4654% 1345.092900 1338.847900 -6.245000
17/12/2021 +0.0206% 1344.815800 1345.092900 +0.277100
16/12/2021 +0.1528% 1342.762900 1344.815800 +2.052900
15/12/2021 -0.0546% 1343.495900 1342.762900 -0.733000
14/12/2021 -0.5084% 1350.344300 1343.495900 -6.848400
13/12/2021 -0.4084% 1355.870500 1350.344300 -5.526200
10/12/2021 +0.0347% 1355.399500 1355.870500 +0.471000
09/12/2021 +0.2067% 1352.600900 1355.399500 +2.798600
07/12/2021 +0.3654% 1347.667300 1352.600900 +4.933600
06/12/2021 +0.0609% 1346.846700 1347.667300 +0.820600
03/12/2021 +0.2672% 1343.253400 1346.846700 +3.593300
02/12/2021 +0.3360% 1338.747600 1343.253400 +4.505800
01/12/2021 -0.1957% 1341.370200 1338.747600 -2.622600
30/11/2021 -0.2417% 1344.616100 1341.370200 -3.245900
29/11/2021 -0.0433% 1345.198100 1344.616100 -0.582000
26/11/2021 -0.2521% 1348.594100 1345.198100 -3.396000
25/11/2021 +0.1118% 1347.087500 1348.594100 +1.506600
24/11/2021 -0.1798% 1349.511800 1347.087500 -2.424300
23/11/2021 -0.0918% 1350.751200 1349.511800 -1.239400
22/11/2021 +0.0374% 1350.246700 1350.751200 +0.504500
19/11/2021 -0.1308% 1352.013700 1350.246700 -1.767000
18/11/2021 +0.4118% 1346.458200 1352.013700 +5.555500
17/11/2021 +0.3075% 1342.324500 1346.458200 +4.133700
16/11/2021 -0.2357% 1345.492600 1342.324500 -3.168100
15/11/2021 -0.0509% 1346.178000 1345.492600 -0.685400
12/11/2021 +0.2066% 1343.399800 1346.178000 +2.778200
11/11/2021 +0.3463% 1338.755500 1343.399800 +4.644300
10/11/2021 +0.3288% 1334.360800 1338.755500 +4.394700
09/11/2021 -0.1275% 1336.063700 1334.360800 -1.702900
08/11/2021 +0.1631% 1333.887000 1336.063700 +2.176700
05/11/2021 -0.0533% 1334.598700 1333.887000 -0.711700
04/11/2021 +0.1359% 1332.785700 1334.598700 +1.813000
03/11/2021 +0.2125% 1329.957200 1332.785700 +2.828500
02/11/2021 +0.3721% 1325.018100 1329.957200 +4.939100
29/10/2021 +0.0545% 1324.295500 1325.018100 +0.722600
28/10/2021 +0.2101% 1321.516600 1324.295500 +2.778900
27/10/2021 -0.0991% 1322.826800 1321.516600 -1.310200
26/10/2021 +0.5757% 1315.232800 1322.826800 +7.594000
25/10/2021 +0.6056% 1307.291200 1315.232800 +7.941600
22/10/2021 -0.0323% 1307.713300 1307.291200 -0.422100
21/10/2021 +0.0281% 1307.346400 1307.713300 +0.366900
20/10/2021 +0.1249% 1305.714200 1307.346400 +1.632200
19/10/2021 -0.0070% 1305.806000 1305.714200 -0.091800
18/10/2021 -0.1393% 1307.626200 1305.806000 -1.820200
15/10/2021 +0.7697% 1297.600600 1307.626200 +10.025600
14/10/2021 +0.5234% 1290.826500 1297.600600 +6.774100
13/10/2021 -0.6283% 1298.962700 1290.826500 -8.136200
12/10/2021 -0.5721% 1306.415700 1298.962700 -7.453000
08/10/2021 -0.4545% 1312.366400 1306.415700 -5.950700
07/10/2021 -0.0129% 1312.536100 1312.366400 -0.169700
06/10/2021 -0.8802% 1324.140500 1312.536100 -11.604400
05/10/2021 -0.3278% 1328.488600 1324.140500 -4.348100
04/10/2021 -0.4973% 1335.111700 1328.488600 -6.623100
01/10/2021 -0.3572% 1339.889800 1335.111700 -4.778100
30/09/2021 +0.1638% 1337.697200 1339.889800 +2.192600
29/09/2021 -0.1965% 1340.328300 1337.697200 -2.631100
28/09/2021 -0.6267% 1348.754200 1340.328300 -8.425900
27/09/2021 -0.1947% 1351.383200 1348.754200 -2.629000
24/09/2021 -0.3031% 1355.486100 1351.383200 -4.102900
Mostrando 901 - 1000 de 1434 registros
Volver al Detalle Ver Historial