Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
-0.0101%
Máximo
0.3016%
Mínimo
-0.4045%
Total Días
34
Días +
16
Días -
18
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | -0.4045% | 1387.927900 | 1382.325100 | -5.602800 |
| 18/02/2020 | -0.3041% | 1392.155700 | 1387.927900 | -4.227800 |
| 17/02/2020 | -0.1123% | 1393.720400 | 1392.155700 | -1.564700 |
| 14/02/2020 | -0.2243% | 1396.850000 | 1393.720400 | -3.129600 |
| 13/02/2020 | +0.0337% | 1396.379400 | 1396.850000 | +0.470600 |
| 12/02/2020 | +0.0157% | 1396.159900 | 1396.379400 | +0.219500 |
| 11/02/2020 | -0.0795% | 1397.269900 | 1396.159900 | -1.110000 |
| 10/02/2020 | -0.0052% | 1397.341900 | 1397.269900 | -0.072000 |
| 07/02/2020 | +0.2376% | 1394.026400 | 1397.341900 | +3.315500 |
| 06/02/2020 | +0.0982% | 1392.657800 | 1394.026400 | +1.368600 |
| 05/02/2020 | +0.1744% | 1390.230600 | 1392.657800 | +2.427200 |
| 04/02/2020 | -0.0222% | 1390.539400 | 1390.230600 | -0.308800 |
| 03/02/2020 | -0.1831% | 1393.088000 | 1390.539400 | -2.548600 |
| 31/01/2020 | -0.1825% | 1395.633400 | 1393.088000 | -2.545400 |
| 30/01/2020 | -0.0133% | 1395.818400 | 1395.633400 | -0.185000 |
| 29/01/2020 | -0.0972% | 1397.176100 | 1395.818400 | -1.357700 |
| 28/01/2020 | -0.0240% | 1397.511700 | 1397.176100 | -0.335600 |
| 27/01/2020 | +0.0220% | 1397.204600 | 1397.511700 | +0.307100 |
| 24/01/2020 | -0.1067% | 1398.696400 | 1397.204600 | -1.491800 |
| 23/01/2020 | -0.2891% | 1402.745200 | 1398.696400 | -4.048800 |
| 22/01/2020 | -0.0447% | 1403.372500 | 1402.745200 | -0.627300 |
| 21/01/2020 | -0.1752% | 1405.833600 | 1403.372500 | -2.461100 |
| 20/01/2020 | +0.0787% | 1404.727200 | 1405.833600 | +1.106400 |
| 17/01/2020 | +0.2837% | 1400.748200 | 1404.727200 | +3.979000 |
| 16/01/2020 | +0.2539% | 1397.196600 | 1400.748200 | +3.551600 |
| 15/01/2020 | +0.0945% | 1395.877400 | 1397.196600 | +1.319200 |
| 14/01/2020 | +0.0091% | 1395.750600 | 1395.877400 | +0.126800 |
| 13/01/2020 | +0.3016% | 1391.547700 | 1395.750600 | +4.202900 |
| 10/01/2020 | -0.0383% | 1392.080800 | 1391.547700 | -0.533100 |
| 09/01/2020 | +0.0026% | 1392.044800 | 1392.080800 | +0.036000 |
| 08/01/2020 | -0.2327% | 1395.287900 | 1392.044800 | -3.243100 |
| 07/01/2020 | +0.0787% | 1394.190400 | 1395.287900 | +1.097500 |
| 06/01/2020 | +0.2708% | 1390.420500 | 1394.190400 | +3.769900 |
| 03/01/2020 | +0.2406% | 1387.079300 | 1390.420500 | +3.341200 |
Mostrando 1401 -
1434
de 1434 registros