Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0076%
Máximo
0.6742%
Mínimo
-0.3267%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2023 | -0.2066% | 1387.967200 | 1385.103200 | -2.864000 |
| 21/09/2023 | -0.1779% | 1390.438100 | 1387.967200 | -2.470900 |
| 20/09/2023 | -0.1733% | 1392.850200 | 1390.438100 | -2.412100 |
| 15/09/2023 | +0.1111% | 1391.303900 | 1392.850200 | +1.546300 |
| 14/09/2023 | -0.0069% | 1391.400000 | 1391.303900 | -0.096100 |
| 13/09/2023 | -0.1949% | 1394.113800 | 1391.400000 | -2.713800 |
| 12/09/2023 | -0.0355% | 1394.608800 | 1394.113800 | -0.495000 |
| 11/09/2023 | -0.0364% | 1395.116800 | 1394.608800 | -0.508000 |
| 08/09/2023 | +0.0263% | 1394.750300 | 1395.116800 | +0.366500 |
| 07/09/2023 | +0.0721% | 1393.745300 | 1394.750300 | +1.005000 |
| 06/09/2023 | -0.1369% | 1395.655200 | 1393.745300 | -1.909900 |
| 05/09/2023 | +0.2239% | 1392.533400 | 1395.655200 | +3.121800 |
| 04/09/2023 | +0.0948% | 1391.214400 | 1392.533400 | +1.319000 |
| 01/09/2023 | -0.1134% | 1392.792500 | 1391.214400 | -1.578100 |
| 31/08/2023 | -0.0407% | 1393.360100 | 1392.792500 | -0.567600 |
| 30/08/2023 | +0.1605% | 1391.125500 | 1393.360100 | +2.234600 |
| 29/08/2023 | +0.3256% | 1386.602900 | 1391.125500 | +4.522600 |
| 28/08/2023 | +0.2227% | 1383.518700 | 1386.602900 | +3.084200 |
| 25/08/2023 | -0.3267% | 1388.046600 | 1383.518700 | -4.527900 |
| 24/08/2023 | +0.1661% | 1385.743200 | 1388.046600 | +2.303400 |
| 23/08/2023 | +0.2101% | 1382.835100 | 1385.743200 | +2.908100 |
| 22/08/2023 | -0.1574% | 1385.012900 | 1382.835100 | -2.177800 |
| 21/08/2023 | -0.1646% | 1387.294500 | 1385.012900 | -2.281600 |
| 18/08/2023 | -0.1919% | 1389.959000 | 1387.294500 | -2.664500 |
| 17/08/2023 | -0.1757% | 1392.403100 | 1389.959000 | -2.444100 |
| 16/08/2023 | -0.1951% | 1395.122200 | 1392.403100 | -2.719100 |
| 14/08/2023 | -0.0593% | 1395.949900 | 1395.122200 | -0.827700 |
| 11/08/2023 | -0.2915% | 1400.024900 | 1395.949900 | -4.075000 |
| 10/08/2023 | -0.0139% | 1400.219500 | 1400.024900 | -0.194600 |
| 09/08/2023 | -0.1463% | 1402.270100 | 1400.219500 | -2.050600 |
| 08/08/2023 | +0.0386% | 1401.729000 | 1402.270100 | +0.541100 |
| 07/08/2023 | +0.1422% | 1399.737500 | 1401.729000 | +1.991500 |
| 04/08/2023 | -0.1163% | 1401.367000 | 1399.737500 | -1.629500 |
| 03/08/2023 | -0.2016% | 1404.194700 | 1401.367000 | -2.827700 |
| 02/08/2023 | -0.3051% | 1408.485200 | 1404.194700 | -4.290500 |
| 01/08/2023 | -0.0479% | 1409.160000 | 1408.485200 | -0.674800 |
| 31/07/2023 | +0.6742% | 1399.691900 | 1409.160000 | +9.468100 |
| 28/07/2023 | +0.0942% | 1398.374000 | 1399.691900 | +1.317900 |
| 27/07/2023 | +0.0069% | 1398.277900 | 1398.374000 | +0.096100 |
| 26/07/2023 | -0.0309% | 1398.710400 | 1398.277900 | -0.432500 |
| 25/07/2023 | +0.3030% | 1394.478600 | 1398.710400 | +4.231800 |
| 24/07/2023 | +0.0551% | 1393.711100 | 1394.478600 | +0.767500 |
| 21/07/2023 | +0.0018% | 1393.685500 | 1393.711100 | +0.025600 |
| 20/07/2023 | -0.0461% | 1394.327800 | 1393.685500 | -0.642300 |
| 19/07/2023 | -0.0334% | 1394.793400 | 1394.327800 | -0.465600 |
| 18/07/2023 | -0.0237% | 1395.124200 | 1394.793400 | -0.330800 |
| 17/07/2023 | +0.2436% | 1391.730500 | 1395.124200 | +3.393700 |
| 14/07/2023 | +0.1160% | 1390.116500 | 1391.730500 | +1.614000 |
| 13/07/2023 | +0.3388% | 1385.414500 | 1390.116500 | +4.702000 |
| 12/07/2023 | -0.0012% | 1385.430600 | 1385.414500 | -0.016100 |
| 11/07/2023 | -0.1241% | 1387.151500 | 1385.430600 | -1.720900 |
| 10/07/2023 | +0.1847% | 1384.591500 | 1387.151500 | +2.560000 |
| 07/07/2023 | -0.1617% | 1386.831900 | 1384.591500 | -2.240400 |
| 06/07/2023 | -0.1379% | 1388.745800 | 1386.831900 | -1.913900 |
| 05/07/2023 | -0.1858% | 1391.327800 | 1388.745800 | -2.582000 |
| 04/07/2023 | -0.0119% | 1391.493500 | 1391.327800 | -0.165700 |
| 03/07/2023 | +0.1879% | 1388.881800 | 1391.493500 | +2.611700 |
| 30/06/2023 | +0.1373% | 1386.976800 | 1388.881800 | +1.905000 |
| 29/06/2023 | -0.1366% | 1388.872200 | 1386.976800 | -1.895400 |
| 28/06/2023 | -0.0178% | 1389.120000 | 1388.872200 | -0.247800 |
| 27/06/2023 | -0.1156% | 1390.726500 | 1389.120000 | -1.606500 |
| 23/06/2023 | -0.0708% | 1391.711600 | 1390.726500 | -0.985100 |
| 22/06/2023 | -0.0674% | 1392.650400 | 1391.711600 | -0.938800 |
| 20/06/2023 | +0.2758% | 1388.814600 | 1392.650400 | +3.835800 |
| 19/06/2023 | +0.0326% | 1388.361300 | 1388.814600 | +0.453300 |
| 16/06/2023 | +0.0976% | 1387.006300 | 1388.361300 | +1.355000 |
| 15/06/2023 | +0.1946% | 1384.309900 | 1387.006300 | +2.696400 |
| 14/06/2023 | +0.0020% | 1384.281800 | 1384.309900 | +0.028100 |
| 13/06/2023 | +0.1350% | 1382.414500 | 1384.281800 | +1.867300 |
| 12/06/2023 | +0.4063% | 1376.809800 | 1382.414500 | +5.604700 |
| 09/06/2023 | +0.0464% | 1376.171200 | 1376.809800 | +0.638600 |
| 08/06/2023 | -0.1635% | 1378.422500 | 1376.171200 | -2.251300 |
| 07/06/2023 | +0.0862% | 1377.234400 | 1378.422500 | +1.188100 |
| 06/06/2023 | +0.1109% | 1375.707500 | 1377.234400 | +1.526900 |
| 05/06/2023 | +0.2439% | 1372.356900 | 1375.707500 | +3.350600 |
| 02/06/2023 | +0.2043% | 1369.556700 | 1372.356900 | +2.800200 |
| 01/06/2023 | +0.0490% | 1368.886000 | 1369.556700 | +0.670700 |
| 31/05/2023 | +0.1708% | 1366.550300 | 1368.886000 | +2.335700 |
| 30/05/2023 | +0.0138% | 1366.362300 | 1366.550300 | +0.188000 |
| 29/05/2023 | +0.0388% | 1365.832000 | 1366.362300 | +0.530300 |
| 26/05/2023 | -0.1467% | 1367.837300 | 1365.832000 | -2.005300 |
| 25/05/2023 | -0.1841% | 1370.358300 | 1367.837300 | -2.521000 |
| 24/05/2023 | +0.0451% | 1369.740300 | 1370.358300 | +0.618000 |
| 23/05/2023 | -0.1913% | 1372.363000 | 1369.740300 | -2.622700 |
| 22/05/2023 | -0.0008% | 1372.373400 | 1372.363000 | -0.010400 |
| 19/05/2023 | -0.0231% | 1372.690000 | 1372.373400 | -0.316600 |
| 18/05/2023 | -0.0952% | 1373.997500 | 1372.690000 | -1.307500 |
| 17/05/2023 | +0.0789% | 1372.914100 | 1373.997500 | +1.083400 |
| 16/05/2023 | +0.1780% | 1370.472800 | 1372.914100 | +2.441300 |
| 15/05/2023 | -0.2016% | 1373.238500 | 1370.472800 | -2.765700 |
| 12/05/2023 | -0.2805% | 1377.095800 | 1373.238500 | -3.857300 |
| 11/05/2023 | +0.1268% | 1375.350300 | 1377.095800 | +1.745500 |
| 10/05/2023 | -0.0505% | 1376.045600 | 1375.350300 | -0.695300 |
| 09/05/2023 | -0.1290% | 1377.822200 | 1376.045600 | -1.776600 |
| 08/05/2023 | +0.0958% | 1376.502300 | 1377.822200 | +1.319900 |
| 05/05/2023 | -0.0949% | 1377.809800 | 1376.502300 | -1.307500 |
| 04/05/2023 | -0.0585% | 1378.615800 | 1377.809800 | -0.806000 |
| 03/05/2023 | -0.0378% | 1379.137000 | 1378.615800 | -0.521200 |
| 02/05/2023 | +0.1270% | 1377.386500 | 1379.137000 | +1.750500 |
| 28/04/2023 | +0.2028% | 1374.596000 | 1377.386500 | +2.790500 |
Mostrando 501 -
600
de 1434 registros