Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: G
Estadísticas del Período
Promedio
-0.0131%
Máximo
0.8606%
Mínimo
-0.5157%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 -0.0227% 1374.908000 1374.596000 -0.312000
26/04/2023 -0.1657% 1377.188400 1374.908000 -2.280400
25/04/2023 +0.0432% 1376.593000 1377.188400 +0.595400
24/04/2023 +0.2305% 1373.423300 1376.593000 +3.169700
21/04/2023 -0.1060% 1374.880000 1373.423300 -1.456700
20/04/2023 -0.1181% 1376.505300 1374.880000 -1.625300
19/04/2023 -0.2794% 1380.356000 1376.505300 -3.850700
18/04/2023 -0.2140% 1383.313600 1380.356000 -2.957600
17/04/2023 +0.0732% 1382.301300 1383.313600 +1.012300
14/04/2023 +0.0321% 1381.857500 1382.301300 +0.443800
13/04/2023 -0.0515% 1382.569800 1381.857500 -0.712300
12/04/2023 -0.2170% 1385.573400 1382.569800 -3.003600
11/04/2023 -0.1876% 1388.175200 1385.573400 -2.601800
10/04/2023 -0.0583% 1388.984100 1388.175200 -0.808900
06/04/2023 +0.2823% 1385.068100 1388.984100 +3.916000
05/04/2023 -0.2087% 1387.961100 1385.068100 -2.893000
04/04/2023 +0.1118% 1386.409800 1387.961100 +1.551300
03/04/2023 +0.4366% 1380.370200 1386.409800 +6.039600
31/03/2023 +0.1947% 1377.684700 1380.370200 +2.685500
30/03/2023 +0.3425% 1372.974100 1377.684700 +4.710600
29/03/2023 -0.0345% 1373.447900 1372.974100 -0.473800
28/03/2023 +0.0270% 1373.077700 1373.447900 +0.370200
27/03/2023 -0.2815% 1376.948400 1373.077700 -3.870700
24/03/2023 +0.1630% 1374.706400 1376.948400 +2.242000
23/03/2023 -0.0340% 1375.174100 1374.706400 -0.467700
22/03/2023 +0.0471% 1374.526800 1375.174100 +0.647300
21/03/2023 -0.0944% 1375.824700 1374.526800 -1.297900
20/03/2023 -0.0641% 1376.707000 1375.824700 -0.882300
17/03/2023 +0.2710% 1372.980600 1376.707000 +3.726400
16/03/2023 +0.0603% 1372.153300 1372.980600 +0.827300
15/03/2023 +0.3109% 1367.894000 1372.153300 +4.259300
14/03/2023 -0.3099% 1372.140300 1367.894000 -4.246300
13/03/2023 +0.8606% 1360.382600 1372.140300 +11.757700
10/03/2023 -0.0994% 1361.735300 1360.382600 -1.352700
09/03/2023 -0.2338% 1364.923200 1361.735300 -3.187900
08/03/2023 +0.0185% 1364.671100 1364.923200 +0.252100
07/03/2023 -0.1418% 1366.607400 1364.671100 -1.936300
06/03/2023 -0.0453% 1367.226900 1366.607400 -0.619500
03/03/2023 +0.0020% 1367.199200 1367.226900 +0.027700
02/03/2023 -0.1287% 1368.960100 1367.199200 -1.760900
01/03/2023 -0.3190% 1373.333800 1368.960100 -4.373700
28/02/2023 +0.0121% 1373.167500 1373.333800 +0.166300
27/02/2023 +0.3662% 1368.147900 1373.167500 +5.019600
24/02/2023 +0.2682% 1364.483600 1368.147900 +3.664300
23/02/2023 +0.1997% 1361.762000 1364.483600 +2.721600
22/02/2023 -0.1299% 1363.532400 1361.762000 -1.770400
21/02/2023 -0.1362% 1365.391000 1363.532400 -1.858600
20/02/2023 +0.1074% 1363.925400 1365.391000 +1.465600
17/02/2023 -0.1145% 1365.488100 1363.925400 -1.562700
16/02/2023 +0.0993% 1364.132400 1365.488100 +1.355700
15/02/2023 -0.1650% 1366.385000 1364.132400 -2.252600
14/02/2023 -0.1946% 1369.046400 1366.385000 -2.661400
13/02/2023 -0.1254% 1370.764900 1369.046400 -1.718500
10/02/2023 -0.1637% 1373.010500 1370.764900 -2.245600
09/02/2023 +0.0010% 1372.996200 1373.010500 +0.014300
08/02/2023 -0.1326% 1374.818600 1372.996200 -1.822400
07/02/2023 -0.1700% 1377.158000 1374.818600 -2.339400
06/02/2023 -0.1641% 1379.419900 1377.158000 -2.261900
03/02/2023 -0.0365% 1379.923300 1379.419900 -0.503400
02/02/2023 +0.0662% 1379.009800 1379.923300 +0.913500
01/02/2023 -0.2023% 1381.802400 1379.009800 -2.792600
31/01/2023 -0.5157% 1388.946400 1381.802400 -7.144000
30/01/2023 -0.0411% 1389.517700 1388.946400 -0.571300
27/01/2023 +0.1938% 1386.827700 1389.517700 +2.690000
26/01/2023 +0.1249% 1385.096400 1386.827700 +1.731300
25/01/2023 -0.0234% 1385.421000 1385.096400 -0.324600
24/01/2023 -0.0664% 1386.340800 1385.421000 -0.919800
23/01/2023 -0.0034% 1386.387800 1386.340800 -0.047000
20/01/2023 -0.1398% 1388.326700 1386.387800 -1.938900
19/01/2023 +0.1921% 1385.662700 1388.326700 +2.664000
18/01/2023 -0.1240% 1387.382000 1385.662700 -1.719300
17/01/2023 -0.0865% 1388.582400 1387.382000 -1.200400
16/01/2023 -0.1577% 1390.774200 1388.582400 -2.191800
13/01/2023 +0.0918% 1389.498700 1390.774200 +1.275500
12/01/2023 +0.2064% 1386.634400 1389.498700 +2.864300
11/01/2023 +0.2054% 1383.789700 1386.634400 +2.844700
10/01/2023 +0.1177% 1382.161800 1383.789700 +1.627900
09/01/2023 +0.1369% 1380.271500 1382.161800 +1.890300
06/01/2023 +0.1382% 1378.365300 1380.271500 +1.906200
05/01/2023 -0.0838% 1379.521000 1378.365300 -1.155700
04/01/2023 +0.1565% 1377.363100 1379.521000 +2.157900
03/01/2023 -0.1867% 1379.937600 1377.363100 -2.574500
30/12/2022 +0.0059% 1379.856400 1379.937600 +0.081200
29/12/2022 +0.1908% 1377.226800 1379.856400 +2.629600
28/12/2022 -0.1546% 1379.357400 1377.226800 -2.130600
27/12/2022 -0.0698% 1380.320700 1379.357400 -0.963300
26/12/2022 +0.0711% 1379.340100 1380.320700 +0.980600
23/12/2022 +0.1781% 1376.885800 1379.340100 +2.454300
22/12/2022 -0.1368% 1378.770000 1376.885800 -1.884200
21/12/2022 -0.1849% 1381.321100 1378.770000 -2.551100
20/12/2022 -0.1531% 1383.437500 1381.321100 -2.116400
19/12/2022 -0.1245% 1385.160700 1383.437500 -1.723200
16/12/2022 -0.0030% 1385.201900 1385.160700 -0.041200
15/12/2022 +0.0499% 1384.511400 1385.201900 +0.690500
14/12/2022 +0.1064% 1383.039000 1384.511400 +1.472400
13/12/2022 +0.1543% 1380.906900 1383.039000 +2.132100
12/12/2022 -0.2135% 1383.857800 1380.906900 -2.950900
09/12/2022 -0.1386% 1385.777300 1383.857800 -1.919500
07/12/2022 -0.2627% 1389.422300 1385.777300 -3.645000
06/12/2022 -0.2375% 1392.725600 1389.422300 -3.303300
Mostrando 601 - 700 de 1434 registros
Volver al Detalle Ver Historial