Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0539%
Máximo
0.6987%
Mínimo
-0.5903%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.1183% | 1460.080000 | 1461.807700 | +1.727700 |
| 16/02/2024 | +0.1336% | 1458.130200 | 1460.080000 | +1.949800 |
| 15/02/2024 | +0.2614% | 1454.323900 | 1458.130200 | +3.806300 |
| 14/02/2024 | -0.2838% | 1458.457400 | 1454.323900 | -4.133500 |
| 13/02/2024 | -0.1773% | 1461.046100 | 1458.457400 | -2.588700 |
| 12/02/2024 | +0.1951% | 1458.198000 | 1461.046100 | +2.848100 |
| 09/02/2024 | +0.1918% | 1455.403200 | 1458.198000 | +2.794800 |
| 08/02/2024 | +0.1772% | 1452.825900 | 1455.403200 | +2.577300 |
| 07/02/2024 | +0.1755% | 1450.278200 | 1452.825900 | +2.547700 |
| 06/02/2024 | -0.0283% | 1450.689200 | 1450.278200 | -0.411000 |
| 05/02/2024 | -0.0655% | 1451.639700 | 1450.689200 | -0.950500 |
| 02/02/2024 | +0.2183% | 1448.473900 | 1451.639700 | +3.165800 |
| 01/02/2024 | +0.3866% | 1442.884300 | 1448.473900 | +5.589600 |
| 31/01/2024 | +0.2467% | 1439.328600 | 1442.884300 | +3.555700 |
| 30/01/2024 | +0.1478% | 1437.203400 | 1439.328600 | +2.125200 |
| 29/01/2024 | +0.3320% | 1432.439400 | 1437.203400 | +4.764000 |
| 26/01/2024 | +0.0703% | 1431.433200 | 1432.439400 | +1.006200 |
| 25/01/2024 | +0.1604% | 1429.139200 | 1431.433200 | +2.294000 |
| 24/01/2024 | +0.2632% | 1425.383100 | 1429.139200 | +3.756100 |
| 23/01/2024 | +0.1451% | 1423.316900 | 1425.383100 | +2.066200 |
| 22/01/2024 | +0.0188% | 1423.049800 | 1423.316900 | +0.267100 |
| 19/01/2024 | -0.1282% | 1424.875000 | 1423.049800 | -1.825200 |
| 18/01/2024 | -0.3302% | 1429.587000 | 1424.875000 | -4.712000 |
| 17/01/2024 | -0.1727% | 1432.057700 | 1429.587000 | -2.470700 |
| 16/01/2024 | +0.0713% | 1431.037200 | 1432.057700 | +1.020500 |
| 15/01/2024 | +0.0640% | 1430.121400 | 1431.037200 | +0.915800 |
| 12/01/2024 | +0.1289% | 1428.279500 | 1430.121400 | +1.841900 |
| 11/01/2024 | -0.1689% | 1430.694100 | 1428.279500 | -2.414600 |
| 10/01/2024 | +0.1689% | 1428.279800 | 1430.694100 | +2.414300 |
| 09/01/2024 | +0.3126% | 1423.821300 | 1428.279800 | +4.458500 |
| 08/01/2024 | -0.0686% | 1424.798700 | 1423.821300 | -0.977400 |
| 05/01/2024 | -0.0472% | 1425.471900 | 1424.798700 | -0.673200 |
| 04/01/2024 | -0.2198% | 1428.608600 | 1425.471900 | -3.136700 |
| 03/01/2024 | -0.2508% | 1432.195800 | 1428.608600 | -3.587200 |
| 02/01/2024 | -0.2353% | 1435.570400 | 1432.195800 | -3.374600 |
| 29/12/2023 | -0.0475% | 1436.252800 | 1435.570400 | -0.682400 |
| 28/12/2023 | -0.1231% | 1438.022100 | 1436.252800 | -1.769300 |
| 27/12/2023 | +0.0255% | 1437.655400 | 1438.022100 | +0.366700 |
| 26/12/2023 | +0.2506% | 1434.056700 | 1437.655400 | +3.598700 |
| 22/12/2023 | +0.2290% | 1430.777100 | 1434.056700 | +3.279600 |
| 21/12/2023 | +0.0351% | 1430.274500 | 1430.777100 | +0.502600 |
| 20/12/2023 | +0.3958% | 1424.624000 | 1430.274500 | +5.650500 |
| 19/12/2023 | -0.1813% | 1427.209300 | 1424.624000 | -2.585300 |
| 18/12/2023 | +0.0076% | 1427.100700 | 1427.209300 | +0.108600 |
| 15/12/2023 | +0.3426% | 1422.220500 | 1427.100700 | +4.880200 |
| 14/12/2023 | +0.6987% | 1412.317400 | 1422.220500 | +9.903100 |
| 13/12/2023 | +0.0306% | 1411.884600 | 1412.317400 | +0.432800 |
| 12/12/2023 | +0.0378% | 1411.351300 | 1411.884600 | +0.533300 |
| 11/12/2023 | +0.2886% | 1407.283700 | 1411.351300 | +4.067600 |
| 07/12/2023 | +0.1261% | 1405.509700 | 1407.283700 | +1.774000 |
| 06/12/2023 | +0.2382% | 1402.165800 | 1405.509700 | +3.343900 |
| 05/12/2023 | +0.1909% | 1399.491000 | 1402.165800 | +2.674800 |
| 04/12/2023 | +0.1465% | 1397.441700 | 1399.491000 | +2.049300 |
| 01/12/2023 | -0.0209% | 1397.733200 | 1397.441700 | -0.291500 |
| 30/11/2023 | +0.0581% | 1396.920800 | 1397.733200 | +0.812400 |
| 29/11/2023 | +0.2179% | 1393.880800 | 1396.920800 | +3.040000 |
| 28/11/2023 | +0.1073% | 1392.385500 | 1393.880800 | +1.495300 |
| 27/11/2023 | -0.0241% | 1392.721300 | 1392.385500 | -0.335800 |
| 24/11/2023 | +0.0420% | 1392.135900 | 1392.721300 | +0.585400 |
| 23/11/2023 | +0.0839% | 1390.967700 | 1392.135900 | +1.168200 |
| 22/11/2023 | +0.1438% | 1388.969400 | 1390.967700 | +1.998300 |
| 21/11/2023 | +0.1232% | 1387.259200 | 1388.969400 | +1.710200 |
| 20/11/2023 | -0.0856% | 1388.447100 | 1387.259200 | -1.187900 |
| 17/11/2023 | +0.1303% | 1386.639200 | 1388.447100 | +1.807900 |
| 16/11/2023 | +0.2501% | 1383.174900 | 1386.639200 | +3.464300 |
| 15/11/2023 | +0.0256% | 1382.821300 | 1383.174900 | +0.353600 |
| 14/11/2023 | +0.3162% | 1378.456400 | 1382.821300 | +4.364900 |
| 13/11/2023 | +0.1122% | 1376.910400 | 1378.456400 | +1.546000 |
| 10/11/2023 | +0.1980% | 1374.187400 | 1376.910400 | +2.723000 |
| 09/11/2023 | +0.1496% | 1372.133100 | 1374.187400 | +2.054300 |
| 08/11/2023 | +0.5053% | 1365.217300 | 1372.133100 | +6.915800 |
| 07/11/2023 | +0.1843% | 1362.703200 | 1365.217300 | +2.514100 |
| 06/11/2023 | +0.1938% | 1360.064600 | 1362.703200 | +2.638600 |
| 03/11/2023 | +0.6817% | 1350.824400 | 1360.064600 | +9.240200 |
| 02/11/2023 | +0.5377% | 1343.580200 | 1350.824400 | +7.244200 |
| 31/10/2023 | -0.3619% | 1348.451700 | 1343.580200 | -4.871500 |
| 30/10/2023 | -0.3119% | 1352.663700 | 1348.451700 | -4.212000 |
| 26/10/2023 | +0.0520% | 1351.960000 | 1352.663700 | +0.703700 |
| 25/10/2023 | -0.0326% | 1352.400800 | 1351.960000 | -0.440800 |
| 24/10/2023 | -0.3966% | 1357.775500 | 1352.400800 | -5.374700 |
| 23/10/2023 | -0.3833% | 1362.989500 | 1357.775500 | -5.214000 |
| 20/10/2023 | -0.2998% | 1367.082400 | 1362.989500 | -4.092900 |
| 19/10/2023 | -0.3412% | 1371.754700 | 1367.082400 | -4.672300 |
| 18/10/2023 | -0.5903% | 1379.875900 | 1371.754700 | -8.121200 |
| 17/10/2023 | -0.2284% | 1383.030900 | 1379.875900 | -3.155000 |
| 16/10/2023 | -0.0185% | 1383.286900 | 1383.030900 | -0.256000 |
| 13/10/2023 | +0.3267% | 1378.775400 | 1383.286900 | +4.511500 |
| 12/10/2023 | +0.0815% | 1377.651500 | 1378.775400 | +1.123900 |
| 11/10/2023 | +0.4086% | 1372.034000 | 1377.651500 | +5.617500 |
| 10/10/2023 | +0.5998% | 1363.829600 | 1372.034000 | +8.204400 |
| 06/10/2023 | -0.0366% | 1364.328700 | 1363.829600 | -0.499100 |
| 05/10/2023 | +0.1007% | 1362.955800 | 1364.328700 | +1.372900 |
| 04/10/2023 | -0.3321% | 1367.489800 | 1362.955800 | -4.534000 |
| 03/10/2023 | -0.1450% | 1369.474200 | 1367.489800 | -1.984400 |
| 02/10/2023 | -0.1487% | 1371.512000 | 1369.474200 | -2.037800 |
| 29/09/2023 | -0.1690% | 1373.831600 | 1371.512000 | -2.319600 |
| 28/09/2023 | -0.2082% | 1376.695400 | 1373.831600 | -2.863800 |
| 27/09/2023 | -0.2915% | 1380.714000 | 1376.695400 | -4.018600 |
| 26/09/2023 | -0.3408% | 1385.428000 | 1380.714000 | -4.714000 |
| 25/09/2023 | +0.0234% | 1385.103200 | 1385.428000 | +0.324800 |
Mostrando 401 -
500
de 1434 registros