Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: GEstadísticas del Período
Promedio
0.0067%
Máximo
0.5184%
Mínimo
-0.5575%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2024 | +0.2263% | 1468.366700 | 1471.694000 | +3.327300 |
| 11/07/2024 | +0.0701% | 1467.338300 | 1468.366700 | +1.028400 |
| 10/07/2024 | -0.2548% | 1471.082100 | 1467.338300 | -3.743800 |
| 09/07/2024 | +0.0206% | 1470.779500 | 1471.082100 | +0.302600 |
| 08/07/2024 | +0.2706% | 1466.804300 | 1470.779500 | +3.975200 |
| 05/07/2024 | -0.0229% | 1467.140400 | 1466.804300 | -0.336100 |
| 04/07/2024 | +0.1771% | 1464.544500 | 1467.140400 | +2.595900 |
| 03/07/2024 | -0.0772% | 1465.675600 | 1464.544500 | -1.131100 |
| 02/07/2024 | +0.0509% | 1464.930000 | 1465.675600 | +0.745600 |
| 01/07/2024 | -0.1806% | 1467.578500 | 1464.930000 | -2.648500 |
| 28/06/2024 | -0.0009% | 1467.592000 | 1467.578500 | -0.013500 |
| 27/06/2024 | +0.1128% | 1465.937600 | 1467.592000 | +1.654400 |
| 26/06/2024 | -0.0675% | 1466.927000 | 1465.937600 | -0.989400 |
| 25/06/2024 | +0.0716% | 1465.876900 | 1466.927000 | +1.050100 |
| 24/06/2024 | -0.0417% | 1466.488700 | 1465.876900 | -0.611800 |
| 21/06/2024 | +0.1786% | 1463.872000 | 1466.488700 | +2.616700 |
| 19/06/2024 | -0.1961% | 1466.745000 | 1463.872000 | -2.873000 |
| 18/06/2024 | -0.0353% | 1467.262300 | 1466.745000 | -0.517300 |
| 17/06/2024 | +0.1041% | 1465.735300 | 1467.262300 | +1.527000 |
| 14/06/2024 | -0.0028% | 1465.775700 | 1465.735300 | -0.040400 |
| 13/06/2024 | -0.0249% | 1466.140900 | 1465.775700 | -0.365200 |
| 12/06/2024 | -0.0359% | 1466.666900 | 1466.140900 | -0.526000 |
| 11/06/2024 | -0.1128% | 1468.321700 | 1466.666900 | -1.654800 |
| 10/06/2024 | +0.0764% | 1467.201000 | 1468.321700 | +1.120700 |
| 07/06/2024 | +0.2177% | 1464.010100 | 1467.201000 | +3.190900 |
| 06/06/2024 | +0.2598% | 1460.211200 | 1464.010100 | +3.798900 |
| 05/06/2024 | +0.1525% | 1457.986300 | 1460.211200 | +2.224900 |
| 04/06/2024 | +0.1026% | 1456.491700 | 1457.986300 | +1.494600 |
| 03/06/2024 | +0.0617% | 1455.594000 | 1456.491700 | +0.897700 |
| 31/05/2024 | -0.0774% | 1456.720700 | 1455.594000 | -1.126700 |
| 30/05/2024 | -0.0066% | 1456.816800 | 1456.720700 | -0.096100 |
| 29/05/2024 | -0.1011% | 1458.291100 | 1456.816800 | -1.474300 |
| 28/05/2024 | -0.1084% | 1459.872300 | 1458.291100 | -1.581200 |
| 27/05/2024 | -0.0249% | 1460.236100 | 1459.872300 | -0.363800 |
| 24/05/2024 | -0.0296% | 1460.668500 | 1460.236100 | -0.432400 |
| 23/05/2024 | -0.0011% | 1460.684000 | 1460.668500 | -0.015500 |
| 22/05/2024 | +0.2000% | 1457.765700 | 1460.684000 | +2.918300 |
| 20/05/2024 | -0.0369% | 1458.303800 | 1457.765700 | -0.538100 |
| 17/05/2024 | -0.1785% | 1460.908600 | 1458.303800 | -2.604800 |
| 16/05/2024 | +0.0595% | 1460.040200 | 1460.908600 | +0.868400 |
| 15/05/2024 | +0.1945% | 1457.203800 | 1460.040200 | +2.836400 |
| 14/05/2024 | +0.0549% | 1456.404700 | 1457.203800 | +0.799100 |
| 13/05/2024 | +0.0161% | 1456.170900 | 1456.404700 | +0.233800 |
| 10/05/2024 | -0.2224% | 1459.412800 | 1456.170900 | -3.241900 |
| 09/05/2024 | -0.0743% | 1460.497000 | 1459.412800 | -1.084200 |
| 08/05/2024 | +0.2120% | 1457.403900 | 1460.497000 | +3.093100 |
| 07/05/2024 | +0.2157% | 1454.263800 | 1457.403900 | +3.140100 |
| 06/05/2024 | +0.0740% | 1453.188700 | 1454.263800 | +1.075100 |
| 03/05/2024 | +0.1001% | 1451.734800 | 1453.188700 | +1.453900 |
| 02/05/2024 | -0.1186% | 1453.457000 | 1451.734800 | -1.722200 |
| 30/04/2024 | +0.3105% | 1448.950700 | 1453.457000 | +4.506300 |
| 29/04/2024 | +0.2279% | 1445.651600 | 1448.950700 | +3.299100 |
| 26/04/2024 | +0.2134% | 1442.570100 | 1445.651600 | +3.081500 |
| 25/04/2024 | -0.4183% | 1448.616800 | 1442.570100 | -6.046700 |
| 24/04/2024 | +0.2795% | 1444.573600 | 1448.616800 | +4.043200 |
| 23/04/2024 | +0.2539% | 1440.910500 | 1444.573600 | +3.663100 |
| 22/04/2024 | -0.0051% | 1440.983900 | 1440.910500 | -0.073400 |
| 19/04/2024 | -0.1848% | 1443.649400 | 1440.983900 | -2.665500 |
| 18/04/2024 | -0.1946% | 1446.461700 | 1443.649400 | -2.812300 |
| 17/04/2024 | -0.2615% | 1450.249200 | 1446.461700 | -3.787500 |
| 16/04/2024 | -0.5568% | 1458.346200 | 1450.249200 | -8.097000 |
| 15/04/2024 | -0.1897% | 1461.115900 | 1458.346200 | -2.769700 |
| 12/04/2024 | +0.0554% | 1460.306900 | 1461.115900 | +0.809000 |
| 11/04/2024 | +0.0592% | 1459.442000 | 1460.306900 | +0.864900 |
| 10/04/2024 | -0.2095% | 1462.502100 | 1459.442000 | -3.060100 |
| 09/04/2024 | -0.2274% | 1465.832100 | 1462.502100 | -3.330000 |
| 08/04/2024 | -0.2199% | 1469.059400 | 1465.832100 | -3.227300 |
| 05/04/2024 | +0.5184% | 1461.463400 | 1469.059400 | +7.596000 |
| 04/04/2024 | -0.2462% | 1465.065600 | 1461.463400 | -3.602200 |
| 03/04/2024 | -0.2007% | 1468.008500 | 1465.065600 | -2.942900 |
| 02/04/2024 | -0.2319% | 1471.416800 | 1468.008500 | -3.408300 |
| 01/04/2024 | -0.0104% | 1471.570000 | 1471.416800 | -0.153200 |
| 28/03/2024 | +0.1688% | 1469.087400 | 1471.570000 | +2.482600 |
| 27/03/2024 | +0.1211% | 1467.309700 | 1469.087400 | +1.777700 |
| 26/03/2024 | +0.0426% | 1466.685200 | 1467.309700 | +0.624500 |
| 25/03/2024 | -0.5575% | 1474.884300 | 1466.685200 | -8.199100 |
| 22/03/2024 | +0.0798% | 1473.707300 | 1474.884300 | +1.177000 |
| 21/03/2024 | +0.2749% | 1469.662200 | 1473.707300 | +4.045100 |
| 20/03/2024 | +0.1565% | 1467.363500 | 1469.662200 | +2.298700 |
| 19/03/2024 | +0.1760% | 1464.783600 | 1467.363500 | +2.579900 |
| 18/03/2024 | -0.0428% | 1465.410200 | 1464.783600 | -0.626600 |
| 15/03/2024 | -0.2137% | 1468.545600 | 1465.410200 | -3.135400 |
| 14/03/2024 | -0.2089% | 1471.616300 | 1468.545600 | -3.070700 |
| 13/03/2024 | -0.1401% | 1473.678900 | 1471.616300 | -2.062600 |
| 12/03/2024 | -0.0586% | 1474.542700 | 1473.678900 | -0.863800 |
| 11/03/2024 | -0.1108% | 1476.177500 | 1474.542700 | -1.634800 |
| 08/03/2024 | +0.0594% | 1475.300800 | 1476.177500 | +0.876700 |
| 07/03/2024 | +0.3524% | 1470.110700 | 1475.300800 | +5.190100 |
| 06/03/2024 | +0.1534% | 1467.857700 | 1470.110700 | +2.253000 |
| 05/03/2024 | +0.2718% | 1463.873900 | 1467.857700 | +3.983800 |
| 04/03/2024 | +0.2197% | 1460.661500 | 1463.873900 | +3.212400 |
| 01/03/2024 | +0.2404% | 1457.154700 | 1460.661500 | +3.506800 |
| 29/02/2024 | -0.0655% | 1458.108800 | 1457.154700 | -0.954100 |
| 28/02/2024 | -0.0688% | 1459.112600 | 1458.108800 | -1.003800 |
| 27/02/2024 | -0.1598% | 1461.445700 | 1459.112600 | -2.333100 |
| 26/02/2024 | -0.0476% | 1462.141100 | 1461.445700 | -0.695400 |
| 23/02/2024 | -0.0014% | 1462.161300 | 1462.141100 | -0.020200 |
| 22/02/2024 | +0.0259% | 1461.782100 | 1462.161300 | +0.379200 |
| 21/02/2024 | -0.0602% | 1462.661700 | 1461.782100 | -0.879600 |
| 20/02/2024 | +0.0584% | 1461.807700 | 1462.661700 | +0.854000 |
Mostrando 301 -
400
de 1434 registros