Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
0.0911%
Máximo
0.9714%
Mínimo
-0.8803%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | -0.0221% | 1761.856000 | 1761.466500 | -0.389500 |
| 16/02/2024 | +0.4596% | 1753.776800 | 1761.856000 | +8.079200 |
| 15/02/2024 | +0.4739% | 1745.484700 | 1753.776800 | +8.292100 |
| 14/02/2024 | -0.6071% | 1756.114100 | 1745.484700 | -10.629400 |
| 13/02/2024 | -0.2923% | 1761.255500 | 1756.114100 | -5.141400 |
| 12/02/2024 | +0.3334% | 1755.393900 | 1761.255500 | +5.861600 |
| 09/02/2024 | +0.5079% | 1746.501300 | 1755.393900 | +8.892600 |
| 08/02/2024 | +0.3951% | 1739.613900 | 1746.501300 | +6.887400 |
| 07/02/2024 | +0.2318% | 1735.586700 | 1739.613900 | +4.027200 |
| 06/02/2024 | -0.1674% | 1738.494000 | 1735.586700 | -2.907300 |
| 05/02/2024 | +0.2747% | 1733.724600 | 1738.494000 | +4.769400 |
| 02/02/2024 | +0.5291% | 1724.575300 | 1733.724600 | +9.149300 |
| 01/02/2024 | +0.3714% | 1718.181500 | 1724.575300 | +6.393800 |
| 31/01/2024 | +0.0093% | 1718.022400 | 1718.181500 | +0.159100 |
| 30/01/2024 | +0.2838% | 1713.153700 | 1718.022400 | +4.868700 |
| 29/01/2024 | +0.6429% | 1702.175100 | 1713.153700 | +10.978600 |
| 26/01/2024 | +0.2463% | 1697.987400 | 1702.175100 | +4.187700 |
| 25/01/2024 | +0.2275% | 1694.129700 | 1697.987400 | +3.857700 |
| 24/01/2024 | +0.3465% | 1688.269800 | 1694.129700 | +5.859900 |
| 23/01/2024 | +0.2264% | 1684.451100 | 1688.269800 | +3.818700 |
| 22/01/2024 | +0.0376% | 1683.818400 | 1684.451100 | +0.632700 |
| 19/01/2024 | -0.1343% | 1686.081600 | 1683.818400 | -2.263200 |
| 18/01/2024 | -0.4362% | 1693.452500 | 1686.081600 | -7.370900 |
| 17/01/2024 | -0.3548% | 1699.471800 | 1693.452500 | -6.019300 |
| 16/01/2024 | +0.1553% | 1696.834800 | 1699.471800 | +2.637000 |
| 15/01/2024 | +0.2039% | 1693.378200 | 1696.834800 | +3.456600 |
| 12/01/2024 | +0.1685% | 1690.527200 | 1693.378200 | +2.851000 |
| 11/01/2024 | -0.3191% | 1695.930700 | 1690.527200 | -5.403500 |
| 10/01/2024 | +0.2260% | 1692.101400 | 1695.930700 | +3.829300 |
| 09/01/2024 | +0.6526% | 1681.094800 | 1692.101400 | +11.006600 |
| 08/01/2024 | +0.2314% | 1677.209000 | 1681.094800 | +3.885800 |
| 05/01/2024 | +0.0420% | 1676.504800 | 1677.209000 | +0.704200 |
| 04/01/2024 | -0.2775% | 1681.163900 | 1676.504800 | -4.659100 |
| 03/01/2024 | -0.3006% | 1686.224900 | 1681.163900 | -5.061000 |
| 02/01/2024 | -0.2422% | 1690.314200 | 1686.224900 | -4.089300 |
| 29/12/2023 | -0.2647% | 1694.794500 | 1690.314200 | -4.480300 |
| 28/12/2023 | +0.0414% | 1694.093700 | 1694.794500 | +0.700800 |
| 27/12/2023 | -0.1093% | 1695.946900 | 1694.093700 | -1.853200 |
| 26/12/2023 | +0.5682% | 1686.337700 | 1695.946900 | +9.609200 |
| 22/12/2023 | +0.5016% | 1677.899500 | 1686.337700 | +8.438200 |
| 21/12/2023 | +0.1826% | 1674.838000 | 1677.899500 | +3.061500 |
| 20/12/2023 | +0.4148% | 1667.905200 | 1674.838000 | +6.932800 |
| 19/12/2023 | -0.3548% | 1673.833500 | 1667.905200 | -5.928300 |
| 18/12/2023 | +0.0013% | 1673.811400 | 1673.833500 | +0.022100 |
| 15/12/2023 | +0.6190% | 1663.483200 | 1673.811400 | +10.328200 |
| 14/12/2023 | +0.7687% | 1650.744500 | 1663.483200 | +12.738700 |
| 13/12/2023 | +0.0502% | 1649.916700 | 1650.744500 | +0.827800 |
| 12/12/2023 | +0.1415% | 1647.584500 | 1649.916700 | +2.332200 |
| 11/12/2023 | +0.5167% | 1639.093400 | 1647.584500 | +8.491100 |
| 07/12/2023 | +0.0248% | 1638.686800 | 1639.093400 | +0.406600 |
| 06/12/2023 | +0.2849% | 1634.024400 | 1638.686800 | +4.662400 |
| 05/12/2023 | +0.3049% | 1629.050500 | 1634.024400 | +4.973900 |
| 04/12/2023 | +0.1542% | 1626.540100 | 1629.050500 | +2.510400 |
| 01/12/2023 | -0.0800% | 1627.841100 | 1626.540100 | -1.301000 |
| 30/11/2023 | +0.1378% | 1625.598900 | 1627.841100 | +2.242200 |
| 29/11/2023 | +0.1928% | 1622.467400 | 1625.598900 | +3.131500 |
| 28/11/2023 | +0.0775% | 1621.210800 | 1622.467400 | +1.256600 |
| 27/11/2023 | -0.1227% | 1623.201800 | 1621.210800 | -1.991000 |
| 24/11/2023 | +0.0869% | 1621.791300 | 1623.201800 | +1.410500 |
| 23/11/2023 | +0.0263% | 1621.365200 | 1621.791300 | +0.426100 |
| 22/11/2023 | +0.1340% | 1619.194200 | 1621.365200 | +2.171000 |
| 21/11/2023 | -0.0325% | 1619.720800 | 1619.194200 | -0.526600 |
| 20/11/2023 | -0.0041% | 1619.786900 | 1619.720800 | -0.066100 |
| 17/11/2023 | +0.1804% | 1616.867000 | 1619.786900 | +2.919900 |
| 16/11/2023 | -0.0243% | 1617.260000 | 1616.867000 | -0.393000 |
| 15/11/2023 | -0.0253% | 1617.669700 | 1617.260000 | -0.409700 |
| 14/11/2023 | +0.2315% | 1613.928500 | 1617.669700 | +3.741200 |
| 13/11/2023 | +0.2520% | 1609.866800 | 1613.928500 | +4.061700 |
| 10/11/2023 | +0.4030% | 1603.392800 | 1609.866800 | +6.474000 |
| 09/11/2023 | +0.2749% | 1598.990800 | 1603.392800 | +4.402000 |
| 08/11/2023 | +0.6397% | 1588.794900 | 1598.990800 | +10.195900 |
| 07/11/2023 | +0.2487% | 1584.847800 | 1588.794900 | +3.947100 |
| 06/11/2023 | +0.3803% | 1578.832700 | 1584.847800 | +6.015100 |
| 03/11/2023 | +0.9122% | 1564.495300 | 1578.832700 | +14.337400 |
| 02/11/2023 | +0.5033% | 1556.641100 | 1564.495300 | +7.854200 |
| 31/10/2023 | -0.5881% | 1565.821900 | 1556.641100 | -9.180800 |
| 30/10/2023 | -0.5214% | 1574.007400 | 1565.821900 | -8.185500 |
| 26/10/2023 | -0.0435% | 1574.692300 | 1574.007400 | -0.684900 |
| 25/10/2023 | -0.2248% | 1578.236800 | 1574.692300 | -3.544500 |
| 24/10/2023 | -0.4420% | 1585.228200 | 1578.236800 | -6.991400 |
| 23/10/2023 | -0.4786% | 1592.832700 | 1585.228200 | -7.604500 |
| 20/10/2023 | -0.4511% | 1600.034300 | 1592.832700 | -7.201600 |
| 19/10/2023 | -0.4603% | 1607.416900 | 1600.034300 | -7.382600 |
| 18/10/2023 | -0.8803% | 1621.629500 | 1607.416900 | -14.212600 |
| 17/10/2023 | -0.0067% | 1621.737400 | 1621.629500 | -0.107900 |
| 16/10/2023 | +0.0839% | 1620.376900 | 1621.737400 | +1.360500 |
| 13/10/2023 | +0.2593% | 1616.181300 | 1620.376900 | +4.195600 |
| 12/10/2023 | +0.2932% | 1611.449600 | 1616.181300 | +4.731700 |
| 11/10/2023 | +0.4218% | 1604.666800 | 1611.449600 | +6.782800 |
| 10/10/2023 | +0.9714% | 1589.155100 | 1604.666800 | +15.511700 |
| 06/10/2023 | +0.0431% | 1588.471000 | 1589.155100 | +0.684100 |
| 05/10/2023 | +0.1789% | 1585.631700 | 1588.471000 | +2.839300 |
| 04/10/2023 | -0.4820% | 1593.292300 | 1585.631700 | -7.660600 |
| 03/10/2023 | -0.1220% | 1595.237000 | 1593.292300 | -1.944700 |
| 02/10/2023 | -0.0059% | 1595.330800 | 1595.237000 | -0.093800 |
| 29/09/2023 | -0.2868% | 1599.913200 | 1595.330800 | -4.582400 |
| 28/09/2023 | -0.0589% | 1600.855100 | 1599.913200 | -0.941900 |
| 27/09/2023 | -0.3014% | 1605.687100 | 1600.855100 | -4.832000 |
| 26/09/2023 | -0.3766% | 1611.745500 | 1605.687100 | -6.058400 |
| 25/09/2023 | +0.2299% | 1608.044300 | 1611.745500 | +3.701200 |
Mostrando 401 -
500
de 1434 registros