Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
1.1349%
Mínimo
-1.6759%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2022 +0.0634% 1593.233300 1594.244400 +1.011100
02/12/2022 +0.1237% 1591.263200 1593.233300 +1.970100
01/12/2022 +0.1843% 1588.333400 1591.263200 +2.929800
30/11/2022 -0.0613% 1589.306800 1588.333400 -0.973400
29/11/2022 -0.2233% 1592.859100 1589.306800 -3.552300
28/11/2022 -0.2438% 1596.748000 1592.859100 -3.888900
25/11/2022 +0.1308% 1594.661000 1596.748000 +2.087000
24/11/2022 -0.1671% 1597.328600 1594.661000 -2.667600
23/11/2022 -0.4549% 1604.611800 1597.328600 -7.283200
22/11/2022 -0.2106% 1607.994800 1604.611800 -3.383000
21/11/2022 +0.7301% 1596.297300 1607.994800 +11.697500
18/11/2022 +0.3915% 1590.060600 1596.297300 +6.236700
17/11/2022 +0.4948% 1582.213200 1590.060600 +7.847400
16/11/2022 +0.2014% 1579.030300 1582.213200 +3.182900
15/11/2022 +0.4223% 1572.376800 1579.030300 +6.653500
14/11/2022 +0.7451% 1560.704000 1572.376800 +11.672800
11/11/2022 +0.4634% 1553.489200 1560.704000 +7.214800
10/11/2022 +0.6300% 1543.733000 1553.489200 +9.756200
09/11/2022 -0.0229% 1544.087000 1543.733000 -0.354000
08/11/2022 +0.0564% 1543.216400 1544.087000 +0.870600
07/11/2022 -0.1077% 1544.879600 1543.216400 -1.663200
04/11/2022 +0.1098% 1543.184700 1544.879600 +1.694900
03/11/2022 +0.2155% 1539.862100 1543.184700 +3.322600
02/11/2022 +0.2461% 1536.077500 1539.862100 +3.784600
28/10/2022 -0.2691% 1540.216600 1536.077500 -4.139100
27/10/2022 -0.1650% 1542.760100 1540.216600 -2.543500
26/10/2022 -0.2414% 1546.489400 1542.760100 -3.729300
25/10/2022 -0.2491% 1550.346100 1546.489400 -3.856700
24/10/2022 +0.1849% 1547.481900 1550.346100 +2.864200
21/10/2022 +0.5013% 1539.743700 1547.481900 +7.738200
20/10/2022 -0.4491% 1546.674500 1539.743700 -6.930800
19/10/2022 -0.1594% 1549.142600 1546.674500 -2.468100
18/10/2022 +0.4236% 1542.594700 1549.142600 +6.547900
17/10/2022 +1.1349% 1525.186200 1542.594700 +17.408500
14/10/2022 +0.2374% 1521.570100 1525.186200 +3.616100
13/10/2022 +0.6899% 1511.109200 1521.570100 +10.460900
12/10/2022 -0.1537% 1513.434000 1511.109200 -2.324800
11/10/2022 -0.9763% 1528.282500 1513.434000 -14.848500
07/10/2022 -0.4398% 1535.018400 1528.282500 -6.735900
06/10/2022 -0.2385% 1538.683200 1535.018400 -3.664800
05/10/2022 +0.4051% 1532.462400 1538.683200 +6.220800
04/10/2022 +0.1223% 1530.588800 1532.462400 +1.873600
03/10/2022 +0.1424% 1528.411500 1530.588800 +2.177300
30/09/2022 -0.2843% 1532.763300 1528.411500 -4.351800
29/09/2022 -0.5848% 1541.752900 1532.763300 -8.989600
28/09/2022 -0.6344% 1551.564500 1541.752900 -9.811600
27/09/2022 -0.6860% 1562.245200 1551.564500 -10.680700
26/09/2022 +0.0634% 1561.254800 1562.245200 +0.990400
23/09/2022 -0.0261% 1561.663100 1561.254800 -0.408300
22/09/2022 -0.4068% 1568.028800 1561.663100 -6.365700
21/09/2022 -0.0918% 1569.469300 1568.028800 -1.440500
20/09/2022 -0.3292% 1574.644200 1569.469300 -5.174900
15/09/2022 -0.1088% 1576.357600 1574.644200 -1.713400
14/09/2022 +0.2173% 1572.935300 1576.357600 +3.422300
13/09/2022 -0.0796% 1574.188600 1572.935300 -1.253300
12/09/2022 +0.9431% 1559.412100 1574.188600 +14.776500
09/09/2022 +0.5765% 1550.448000 1559.412100 +8.964100
08/09/2022 -0.1291% 1552.451400 1550.448000 -2.003400
07/09/2022 -0.3145% 1557.342300 1552.451400 -4.890900
06/09/2022 +0.4906% 1549.720300 1557.342300 +7.622000
05/09/2022 -0.3027% 1554.418600 1549.720300 -4.698300
02/09/2022 -0.2096% 1557.680800 1554.418600 -3.262200
01/09/2022 -0.3269% 1562.781700 1557.680800 -5.100900
31/08/2022 +0.5080% 1554.862900 1562.781700 +7.918800
30/08/2022 -0.4710% 1562.203500 1554.862900 -7.340600
29/08/2022 -0.6795% 1572.854400 1562.203500 -10.650900
26/08/2022 -0.4683% 1580.237100 1572.854400 -7.382700
25/08/2022 +0.1205% 1578.333900 1580.237100 +1.903200
24/08/2022 -0.3473% 1583.824500 1578.333900 -5.490600
23/08/2022 -0.9627% 1599.145300 1583.824500 -15.320800
22/08/2022 -0.7602% 1611.348700 1599.145300 -12.203400
19/08/2022 +0.6740% 1600.524900 1611.348700 +10.823800
18/08/2022 +0.6452% 1590.232100 1600.524900 +10.292800
17/08/2022 +0.4185% 1583.591400 1590.232100 +6.640700
16/08/2022 -0.0459% 1584.317700 1583.591400 -0.726300
12/08/2022 +0.2733% 1579.993000 1584.317700 +4.324700
11/08/2022 -0.0943% 1581.483200 1579.993000 -1.490200
10/08/2022 -0.1861% 1584.429600 1581.483200 -2.946400
09/08/2022 -0.2663% 1588.654300 1584.429600 -4.224700
08/08/2022 -0.2314% 1592.334100 1588.654300 -3.679800
05/08/2022 +0.5188% 1584.093900 1592.334100 +8.240200
04/08/2022 +0.0977% 1582.546900 1584.093900 +1.547000
03/08/2022 +0.4134% 1576.018200 1582.546900 +6.528700
02/08/2022 +0.0201% 1575.700800 1576.018200 +0.317400
01/08/2022 -0.3477% 1581.189500 1575.700800 -5.488700
29/07/2022 +0.1197% 1579.298700 1581.189500 +1.890800
28/07/2022 +0.3798% 1573.312000 1579.298700 +5.986700
27/07/2022 +0.1756% 1570.552100 1573.312000 +2.759900
26/07/2022 -0.8725% 1584.315200 1570.552100 -13.763100
25/07/2022 +0.5448% 1575.706700 1584.315200 +8.608500
22/07/2022 +0.3465% 1570.256400 1575.706700 +5.450300
21/07/2022 +0.4633% 1562.998100 1570.256400 +7.258300
20/07/2022 -0.1790% 1565.797700 1562.998100 -2.799600
19/07/2022 -0.0103% 1565.959000 1565.797700 -0.161300
18/07/2022 -1.2749% 1586.051800 1565.959000 -20.092800
15/07/2022 -1.6759% 1612.856000 1586.051800 -26.804200
14/07/2022 +0.8858% 1598.632900 1612.856000 +14.223100
13/07/2022 +0.0102% 1598.469300 1598.632900 +0.163600
12/07/2022 +0.3470% 1592.931900 1598.469300 +5.537400
11/07/2022 +0.4861% 1585.207400 1592.931900 +7.724500
Mostrando 701 - 800 de 1434 registros
Volver al Detalle Ver Historial