Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
-0.0261%
Máximo
0.7463%
Mínimo
-0.7928%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 +0.0573% 1552.324000 1553.213100 +0.889100
26/04/2023 -0.2662% 1556.462300 1552.324000 -4.138300
25/04/2023 -0.1687% 1559.089800 1556.462300 -2.627500
24/04/2023 +0.6065% 1549.662000 1559.089800 +9.427800
21/04/2023 -0.1312% 1551.695800 1549.662000 -2.033800
20/04/2023 -0.3659% 1557.383100 1551.695800 -5.687300
19/04/2023 -0.2873% 1561.863400 1557.383100 -4.480300
18/04/2023 -0.2791% 1566.228200 1561.863400 -4.364800
17/04/2023 +0.2323% 1562.594300 1566.228200 +3.633900
14/04/2023 +0.1110% 1560.860500 1562.594300 +1.733800
13/04/2023 -0.1511% 1563.220500 1560.860500 -2.360000
12/04/2023 -0.3702% 1569.017600 1563.220500 -5.797100
11/04/2023 -0.2824% 1573.454700 1569.017600 -4.437100
10/04/2023 +0.1997% 1570.315900 1573.454700 +3.138800
06/04/2023 +0.3653% 1564.590400 1570.315900 +5.725500
05/04/2023 -0.2642% 1568.729700 1564.590400 -4.139300
04/04/2023 +0.3762% 1562.839100 1568.729700 +5.890600
03/04/2023 +0.7463% 1551.219700 1562.839100 +11.619400
31/03/2023 +0.3561% 1545.705700 1551.219700 +5.514000
30/03/2023 +0.3712% 1539.978700 1545.705700 +5.727000
29/03/2023 -0.0777% 1541.175400 1539.978700 -1.196700
28/03/2023 -0.1221% 1543.058400 1541.175400 -1.883000
27/03/2023 -0.3207% 1548.014700 1543.058400 -4.956300
24/03/2023 +0.1359% 1545.912700 1548.014700 +2.102000
23/03/2023 -0.2550% 1549.860500 1545.912700 -3.947800
22/03/2023 +0.0728% 1548.733100 1549.860500 +1.127400
21/03/2023 -0.1576% 1551.176000 1548.733100 -2.442900
20/03/2023 -0.1526% 1553.545000 1551.176000 -2.369000
17/03/2023 +0.3112% 1548.718600 1553.545000 +4.826400
16/03/2023 +0.3490% 1543.322300 1548.718600 +5.396300
15/03/2023 +0.3727% 1537.580900 1543.322300 +5.741400
14/03/2023 -0.1940% 1540.566000 1537.580900 -2.985100
13/03/2023 +0.6328% 1530.848000 1540.566000 +9.718000
10/03/2023 -0.4631% 1537.954200 1530.848000 -7.106200
09/03/2023 -0.4049% 1544.193800 1537.954200 -6.239600
08/03/2023 +0.1228% 1542.299400 1544.193800 +1.894400
07/03/2023 -0.4102% 1548.638400 1542.299400 -6.339000
06/03/2023 -0.1027% 1550.230000 1548.638400 -1.591600
03/03/2023 +0.0210% 1549.904900 1550.230000 +0.325100
02/03/2023 -0.1513% 1552.251300 1549.904900 -2.346400
01/03/2023 -0.5095% 1560.180600 1552.251300 -7.929300
28/02/2023 -0.0324% 1560.685700 1560.180600 -0.505100
27/02/2023 +0.6421% 1550.696200 1560.685700 +9.989500
24/02/2023 +0.4705% 1543.417600 1550.696200 +7.278600
23/02/2023 +0.3182% 1538.514500 1543.417600 +4.903100
22/02/2023 -0.2389% 1542.194800 1538.514500 -3.680300
21/02/2023 -0.1307% 1544.211600 1542.194800 -2.016800
20/02/2023 +0.0981% 1542.697500 1544.211600 +1.514100
17/02/2023 -0.3010% 1547.347400 1542.697500 -4.649900
16/02/2023 +0.0876% 1545.992600 1547.347400 +1.354800
15/02/2023 -0.1600% 1548.468900 1545.992600 -2.476300
14/02/2023 -0.2500% 1552.345400 1548.468900 -3.876500
13/02/2023 -0.2159% 1555.701100 1552.345400 -3.355700
10/02/2023 -0.0804% 1556.951800 1555.701100 -1.250700
09/02/2023 +0.1194% 1555.094500 1556.951800 +1.857300
08/02/2023 -0.2696% 1559.292900 1555.094500 -4.198400
07/02/2023 -0.2597% 1563.348400 1559.292900 -4.055500
06/02/2023 +0.0284% 1562.904000 1563.348400 +0.444400
03/02/2023 +0.1155% 1561.100100 1562.904000 +1.803900
02/02/2023 -0.0836% 1562.405500 1561.100100 -1.305400
01/02/2023 -0.3619% 1568.069500 1562.405500 -5.664000
31/01/2023 -0.5775% 1577.151600 1568.069500 -9.082100
30/01/2023 +0.0318% 1576.650300 1577.151600 +0.501300
27/01/2023 +0.2008% 1573.486900 1576.650300 +3.163400
26/01/2023 +0.2307% 1569.860300 1573.486900 +3.626600
25/01/2023 -0.0465% 1570.589900 1569.860300 -0.729600
24/01/2023 -0.2913% 1575.172400 1570.589900 -4.582500
23/01/2023 -0.0542% 1576.025800 1575.172400 -0.853400
20/01/2023 -0.1511% 1578.409300 1576.025800 -2.383500
19/01/2023 +0.5606% 1569.584800 1578.409300 +8.824500
18/01/2023 -0.3260% 1574.710500 1569.584800 -5.125700
17/01/2023 -0.1320% 1576.790100 1574.710500 -2.079600
16/01/2023 -0.1337% 1578.900400 1576.790100 -2.110300
13/01/2023 +0.2319% 1575.242400 1578.900400 +3.658000
12/01/2023 +0.2400% 1571.466300 1575.242400 +3.776100
11/01/2023 +0.0652% 1570.441500 1571.466300 +1.024800
10/01/2023 +0.0467% 1569.708600 1570.441500 +0.732900
09/01/2023 +0.1110% 1567.967500 1569.708600 +1.741100
06/01/2023 +0.0970% 1566.446900 1567.967500 +1.520600
05/01/2023 -0.0129% 1566.649600 1566.446900 -0.202700
04/01/2023 +0.3453% 1561.249400 1566.649600 +5.400200
03/01/2023 -0.3034% 1565.994100 1561.249400 -4.744700
30/12/2022 -0.0519% 1566.806500 1565.994100 -0.812400
29/12/2022 +0.3573% 1561.217600 1566.806500 +5.588900
28/12/2022 -0.7928% 1573.643600 1561.217600 -12.426000
27/12/2022 -0.0561% 1574.526600 1573.643600 -0.883000
26/12/2022 +0.1403% 1572.318800 1574.526600 +2.207800
23/12/2022 +0.4258% 1565.637600 1572.318800 +6.681200
22/12/2022 -0.4673% 1572.971100 1565.637600 -7.333500
21/12/2022 -0.2974% 1577.655400 1572.971100 -4.684300
20/12/2022 +0.0604% 1576.702700 1577.655400 +0.952700
19/12/2022 -0.1310% 1578.769000 1576.702700 -2.066300
16/12/2022 +0.1074% 1577.074200 1578.769000 +1.694800
15/12/2022 +0.0585% 1576.152500 1577.074200 +0.921700
14/12/2022 +0.1731% 1573.427200 1576.152500 +2.725300
13/12/2022 +0.2971% 1568.759300 1573.427200 +4.667900
12/12/2022 -0.2279% 1572.339000 1568.759300 -3.579700
09/12/2022 -0.4801% 1579.905700 1572.339000 -7.566700
07/12/2022 -0.4587% 1587.170100 1579.905700 -7.264400
06/12/2022 -0.4447% 1594.244400 1587.170100 -7.074300
Mostrando 601 - 700 de 1434 registros
Volver al Detalle Ver Historial