Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
-0.0002%
Máximo
0.7009%
Mínimo
-0.9747%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0469% | 1899.113900 | 1900.004100 | +0.890200 |
| 02/05/2025 | +0.0803% | 1897.589200 | 1899.113900 | +1.524700 |
| 30/04/2025 | +0.4309% | 1889.430300 | 1897.589200 | +8.158900 |
| 29/04/2025 | +0.6685% | 1876.842500 | 1889.430300 | +12.587800 |
| 28/04/2025 | +0.1828% | 1873.414900 | 1876.842500 | +3.427600 |
| 25/04/2025 | +0.2145% | 1869.401300 | 1873.414900 | +4.013600 |
| 24/04/2025 | +0.4850% | 1860.356300 | 1869.401300 | +9.045000 |
| 23/04/2025 | +0.2668% | 1855.399900 | 1860.356300 | +4.956400 |
| 22/04/2025 | -0.3710% | 1862.296700 | 1855.399900 | -6.896800 |
| 21/04/2025 | -0.3669% | 1869.142500 | 1862.296700 | -6.845800 |
| 17/04/2025 | -0.0704% | 1870.458000 | 1869.142500 | -1.315500 |
| 16/04/2025 | +0.0022% | 1870.416300 | 1870.458000 | +0.041700 |
| 15/04/2025 | +0.4078% | 1862.805100 | 1870.416300 | +7.611200 |
| 14/04/2025 | +0.4890% | 1853.718500 | 1862.805100 | +9.086600 |
| 11/04/2025 | -0.2412% | 1858.195400 | 1853.718500 | -4.476900 |
| 10/04/2025 | +0.5846% | 1847.363700 | 1858.195400 | +10.831700 |
| 09/04/2025 | +0.0290% | 1846.828500 | 1847.363700 | +0.535200 |
| 08/04/2025 | +0.2612% | 1842.010600 | 1846.828500 | +4.817900 |
| 07/04/2025 | -0.9462% | 1859.522600 | 1842.010600 | -17.512000 |
| 04/04/2025 | -0.5547% | 1869.865800 | 1859.522600 | -10.343200 |
| 03/04/2025 | -0.9747% | 1888.180800 | 1869.865800 | -18.315000 |
| 02/04/2025 | +0.4222% | 1880.226000 | 1888.180800 | +7.954800 |
| 01/04/2025 | +0.1103% | 1878.152600 | 1880.226000 | +2.073400 |
| 31/03/2025 | +0.0895% | 1876.472400 | 1878.152600 | +1.680200 |
| 28/03/2025 | +0.0039% | 1876.399900 | 1876.472400 | +0.072500 |
| 27/03/2025 | +0.4712% | 1867.579000 | 1876.399900 | +8.820900 |
| 26/03/2025 | -0.1670% | 1870.699700 | 1867.579000 | -3.120700 |
| 25/03/2025 | -0.2544% | 1875.465100 | 1870.699700 | -4.765400 |
| 24/03/2025 | +0.1328% | 1872.975400 | 1875.465100 | +2.489700 |
| 21/03/2025 | +0.1444% | 1870.272300 | 1872.975400 | +2.703100 |
| 20/03/2025 | +0.3763% | 1863.247000 | 1870.272300 | +7.025300 |
| 19/03/2025 | +0.2493% | 1858.608100 | 1863.247000 | +4.638900 |
| 18/03/2025 | -0.2743% | 1863.713100 | 1858.608100 | -5.105000 |
| 17/03/2025 | +0.0229% | 1863.286900 | 1863.713100 | +0.426200 |
| 14/03/2025 | +0.1752% | 1860.024900 | 1863.286900 | +3.262000 |
| 13/03/2025 | +0.0992% | 1858.180000 | 1860.024900 | +1.844900 |
| 12/03/2025 | -0.0471% | 1859.054500 | 1858.180000 | -0.874500 |
| 11/03/2025 | -0.0498% | 1859.980300 | 1859.054500 | -0.925800 |
| 10/03/2025 | -0.2039% | 1863.777400 | 1859.980300 | -3.797100 |
| 07/03/2025 | -0.1842% | 1867.214300 | 1863.777400 | -3.436900 |
| 06/03/2025 | -0.2204% | 1871.335000 | 1867.214300 | -4.120700 |
| 05/03/2025 | -0.2873% | 1876.719800 | 1871.335000 | -5.384800 |
| 04/03/2025 | -0.6404% | 1888.776400 | 1876.719800 | -12.056600 |
| 03/03/2025 | +0.1379% | 1886.174400 | 1888.776400 | +2.602000 |
| 28/02/2025 | -0.2947% | 1891.740300 | 1886.174400 | -5.565900 |
| 27/02/2025 | +0.1560% | 1888.792300 | 1891.740300 | +2.948000 |
| 26/02/2025 | +0.3278% | 1882.611100 | 1888.792300 | +6.181200 |
| 25/02/2025 | -0.4528% | 1891.155600 | 1882.611100 | -8.544500 |
| 24/02/2025 | -0.1583% | 1894.152600 | 1891.155600 | -2.997000 |
| 21/02/2025 | -0.1427% | 1896.858400 | 1894.152600 | -2.705800 |
| 20/02/2025 | -0.3301% | 1903.130100 | 1896.858400 | -6.271700 |
| 19/02/2025 | -0.0222% | 1903.552400 | 1903.130100 | -0.422300 |
| 18/02/2025 | +0.0468% | 1902.661200 | 1903.552400 | +0.891200 |
| 17/02/2025 | +0.4255% | 1894.583300 | 1902.661200 | +8.077900 |
| 14/02/2025 | -0.0996% | 1896.471800 | 1894.583300 | -1.888500 |
| 13/02/2025 | -0.0187% | 1896.827300 | 1896.471800 | -0.355500 |
| 12/02/2025 | -0.4523% | 1905.425300 | 1896.827300 | -8.598000 |
| 11/02/2025 | +0.0848% | 1903.809800 | 1905.425300 | +1.615500 |
| 10/02/2025 | +0.1418% | 1901.111500 | 1903.809800 | +2.698300 |
| 07/02/2025 | -0.3169% | 1907.146400 | 1901.111500 | -6.034900 |
| 06/02/2025 | +0.2056% | 1903.228500 | 1907.146400 | +3.917900 |
| 05/02/2025 | -0.1744% | 1906.550300 | 1903.228500 | -3.321800 |
| 04/02/2025 | -0.0928% | 1908.320100 | 1906.550300 | -1.769800 |
| 03/02/2025 | -0.3653% | 1915.303200 | 1908.320100 | -6.983100 |
| 31/01/2025 | +0.1186% | 1913.033900 | 1915.303200 | +2.269300 |
| 30/01/2025 | +0.1064% | 1911.000100 | 1913.033900 | +2.033800 |
| 29/01/2025 | +0.0502% | 1910.041800 | 1911.000100 | +0.958300 |
| 28/01/2025 | +0.3097% | 1904.136100 | 1910.041800 | +5.905700 |
| 27/01/2025 | -0.3167% | 1910.175200 | 1904.136100 | -6.039100 |
| 24/01/2025 | -0.0095% | 1910.357100 | 1910.175200 | -0.181900 |
| 23/01/2025 | -0.1121% | 1912.499000 | 1910.357100 | -2.141900 |
| 22/01/2025 | +0.1956% | 1908.762500 | 1912.499000 | +3.736500 |
| 21/01/2025 | +0.3230% | 1902.606900 | 1908.762500 | +6.155600 |
| 20/01/2025 | -0.1383% | 1905.240500 | 1902.606900 | -2.633600 |
| 17/01/2025 | +0.3975% | 1897.681600 | 1905.240500 | +7.558900 |
| 16/01/2025 | +0.7009% | 1884.426900 | 1897.681600 | +13.254700 |
| 15/01/2025 | +0.4671% | 1875.645400 | 1884.426900 | +8.781500 |
| 14/01/2025 | -0.3039% | 1881.354200 | 1875.645400 | -5.708800 |
| 13/01/2025 | -0.1673% | 1884.504000 | 1881.354200 | -3.149800 |
| 10/01/2025 | -0.2736% | 1889.667200 | 1884.504000 | -5.163200 |
| 09/01/2025 | -0.1926% | 1893.309700 | 1889.667200 | -3.642500 |
| 08/01/2025 | -0.3190% | 1899.359400 | 1893.309700 | -6.049700 |
| 07/01/2025 | -0.3623% | 1906.253800 | 1899.359400 | -6.894400 |
| 06/01/2025 | +0.3962% | 1898.716200 | 1906.253800 | +7.537600 |
| 03/01/2025 | +0.5771% | 1887.790100 | 1898.716200 | +10.926100 |
| 02/01/2025 | +0.1577% | 1884.815400 | 1887.790100 | +2.974700 |
| 31/12/2024 | +0.0002% | 1884.811200 | 1884.815400 | +0.004200 |
| 30/12/2024 | +0.0175% | 1884.481000 | 1884.811200 | +0.330200 |
| 27/12/2024 | -0.1480% | 1887.271200 | 1884.481000 | -2.790200 |
| 26/12/2024 | +0.0303% | 1886.699600 | 1887.271200 | +0.571600 |
| 24/12/2024 | +0.0028% | 1886.646100 | 1886.699600 | +0.053500 |
| 23/12/2024 | -0.1524% | 1889.523200 | 1886.646100 | -2.877100 |
| 20/12/2024 | -0.1599% | 1892.547800 | 1889.523200 | -3.024600 |
| 19/12/2024 | -0.4609% | 1901.291100 | 1892.547800 | -8.743300 |
| 18/12/2024 | -0.3254% | 1907.488300 | 1901.291100 | -6.197200 |
| 17/12/2024 | -0.1700% | 1910.734300 | 1907.488300 | -3.246000 |
| 16/12/2024 | +0.1929% | 1907.052700 | 1910.734300 | +3.681600 |
| 13/12/2024 | +0.1800% | 1903.622800 | 1907.052700 | +3.429900 |
| 12/12/2024 | -0.0664% | 1904.887500 | 1903.622800 | -1.264700 |
| 11/12/2024 | +0.2346% | 1900.424400 | 1904.887500 | +4.463100 |
Mostrando 101 -
200
de 1434 registros