Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
0.0180%
Máximo
0.6614%
Mínimo
-0.7055%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2024 | +0.3530% | 1787.134600 | 1793.455100 | +6.320500 |
| 11/07/2024 | -0.1173% | 1789.232700 | 1787.134600 | -2.098100 |
| 10/07/2024 | -0.4879% | 1797.983000 | 1789.232700 | -8.750300 |
| 09/07/2024 | -0.1100% | 1799.962600 | 1797.983000 | -1.979600 |
| 08/07/2024 | +0.4035% | 1792.714200 | 1799.962600 | +7.248400 |
| 05/07/2024 | -0.0068% | 1792.836000 | 1792.714200 | -0.121800 |
| 04/07/2024 | +0.2886% | 1787.669400 | 1792.836000 | +5.166600 |
| 03/07/2024 | -0.0507% | 1788.575300 | 1787.669400 | -0.905900 |
| 02/07/2024 | +0.2023% | 1784.960400 | 1788.575300 | +3.614900 |
| 01/07/2024 | -0.2875% | 1790.099100 | 1784.960400 | -5.138700 |
| 28/06/2024 | -0.1495% | 1792.776700 | 1790.099100 | -2.677600 |
| 27/06/2024 | +0.2167% | 1788.895100 | 1792.776700 | +3.881600 |
| 26/06/2024 | +0.0605% | 1787.812800 | 1788.895100 | +1.082300 |
| 25/06/2024 | +0.0837% | 1786.317900 | 1787.812800 | +1.494900 |
| 24/06/2024 | +0.0302% | 1785.778300 | 1786.317900 | +0.539600 |
| 21/06/2024 | +0.2852% | 1780.692400 | 1785.778300 | +5.085900 |
| 19/06/2024 | -0.2125% | 1784.479900 | 1780.692400 | -3.787500 |
| 18/06/2024 | +0.0117% | 1784.271200 | 1784.479900 | +0.208700 |
| 17/06/2024 | +0.3313% | 1778.369500 | 1784.271200 | +5.901700 |
| 14/06/2024 | +0.1639% | 1775.456700 | 1778.369500 | +2.912800 |
| 13/06/2024 | +0.1172% | 1773.376800 | 1775.456700 | +2.079900 |
| 12/06/2024 | -0.1382% | 1775.829500 | 1773.376800 | -2.452700 |
| 11/06/2024 | -0.1581% | 1778.640000 | 1775.829500 | -2.810500 |
| 10/06/2024 | +0.1155% | 1776.587200 | 1778.640000 | +2.052800 |
| 07/06/2024 | +0.3357% | 1770.634000 | 1776.587200 | +5.953200 |
| 06/06/2024 | +0.5199% | 1761.451500 | 1770.634000 | +9.182500 |
| 05/06/2024 | +0.3713% | 1754.922500 | 1761.451500 | +6.529000 |
| 04/06/2024 | -0.1409% | 1757.397000 | 1754.922500 | -2.474500 |
| 03/06/2024 | +0.0629% | 1756.292800 | 1757.397000 | +1.104200 |
| 31/05/2024 | -0.2305% | 1760.346000 | 1756.292800 | -4.053200 |
| 30/05/2024 | +0.0644% | 1759.213500 | 1760.346000 | +1.132500 |
| 29/05/2024 | -0.0728% | 1760.495000 | 1759.213500 | -1.281500 |
| 28/05/2024 | -0.1093% | 1762.419700 | 1760.495000 | -1.924700 |
| 27/05/2024 | -0.0565% | 1763.416400 | 1762.419700 | -0.996700 |
| 24/05/2024 | -0.1477% | 1766.022300 | 1763.416400 | -2.605900 |
| 23/05/2024 | +0.0976% | 1764.300000 | 1766.022300 | +1.722300 |
| 22/05/2024 | +0.5208% | 1755.135600 | 1764.300000 | +9.164400 |
| 20/05/2024 | -0.1918% | 1758.504600 | 1755.135600 | -3.369000 |
| 17/05/2024 | -0.2939% | 1763.680500 | 1758.504600 | -5.175900 |
| 16/05/2024 | -0.0074% | 1763.811000 | 1763.680500 | -0.130500 |
| 15/05/2024 | +0.1701% | 1760.812600 | 1763.811000 | +2.998400 |
| 14/05/2024 | -0.0234% | 1761.224800 | 1760.812600 | -0.412200 |
| 13/05/2024 | +0.0819% | 1759.782300 | 1761.224800 | +1.442500 |
| 10/05/2024 | -0.3714% | 1766.330500 | 1759.782300 | -6.548200 |
| 09/05/2024 | -0.1144% | 1768.351800 | 1766.330500 | -2.021300 |
| 08/05/2024 | +0.2894% | 1763.242400 | 1768.351800 | +5.109400 |
| 07/05/2024 | +0.3870% | 1756.432000 | 1763.242400 | +6.810400 |
| 06/05/2024 | -0.0275% | 1756.915700 | 1756.432000 | -0.483700 |
| 03/05/2024 | -0.0208% | 1757.282000 | 1756.915700 | -0.366300 |
| 02/05/2024 | -0.1819% | 1760.481800 | 1757.282000 | -3.199800 |
| 30/04/2024 | +0.4791% | 1752.067000 | 1760.481800 | +8.414800 |
| 29/04/2024 | +0.2265% | 1748.103200 | 1752.067000 | +3.963800 |
| 26/04/2024 | +0.3426% | 1742.124400 | 1748.103200 | +5.978800 |
| 25/04/2024 | -0.6694% | 1753.825000 | 1742.124400 | -11.700600 |
| 24/04/2024 | +0.4459% | 1746.022900 | 1753.825000 | +7.802100 |
| 23/04/2024 | +0.3752% | 1739.483300 | 1746.022900 | +6.539600 |
| 22/04/2024 | -0.0819% | 1740.908200 | 1739.483300 | -1.424900 |
| 19/04/2024 | -0.7055% | 1753.232900 | 1740.908200 | -12.324700 |
| 18/04/2024 | -0.2887% | 1758.302400 | 1753.232900 | -5.069500 |
| 17/04/2024 | -0.6250% | 1769.325500 | 1758.302400 | -11.023100 |
| 16/04/2024 | -0.5365% | 1778.844200 | 1769.325500 | -9.518700 |
| 15/04/2024 | +0.0485% | 1777.982100 | 1778.844200 | +0.862100 |
| 12/04/2024 | +0.0749% | 1776.651400 | 1777.982100 | +1.330700 |
| 11/04/2024 | +0.0391% | 1775.957200 | 1776.651400 | +0.694200 |
| 10/04/2024 | +0.2324% | 1771.834500 | 1775.957200 | +4.122700 |
| 09/04/2024 | -0.3058% | 1777.261800 | 1771.834500 | -5.427300 |
| 08/04/2024 | -0.1241% | 1779.469500 | 1777.261800 | -2.207700 |
| 05/04/2024 | +0.2817% | 1774.464200 | 1779.469500 | +5.005300 |
| 04/04/2024 | -0.6781% | 1786.538500 | 1774.464200 | -12.074300 |
| 03/04/2024 | -0.6564% | 1798.304500 | 1786.538500 | -11.766000 |
| 02/04/2024 | -0.3653% | 1804.885900 | 1798.304500 | -6.581400 |
| 01/04/2024 | +0.0385% | 1804.191900 | 1804.885900 | +0.694000 |
| 28/03/2024 | +0.2284% | 1800.075100 | 1804.191900 | +4.116800 |
| 27/03/2024 | +0.1414% | 1797.532300 | 1800.075100 | +2.542800 |
| 26/03/2024 | +0.1755% | 1794.379900 | 1797.532300 | +3.152400 |
| 25/03/2024 | -0.3501% | 1800.673500 | 1794.379900 | -6.293600 |
| 22/03/2024 | +0.2788% | 1795.659800 | 1800.673500 | +5.013700 |
| 21/03/2024 | +0.3391% | 1789.581400 | 1795.659800 | +6.078400 |
| 20/03/2024 | +0.6311% | 1778.322100 | 1789.581400 | +11.259300 |
| 19/03/2024 | +0.6614% | 1766.599400 | 1778.322100 | +11.722700 |
| 18/03/2024 | +0.1826% | 1763.376700 | 1766.599400 | +3.222700 |
| 15/03/2024 | -0.4630% | 1771.560900 | 1763.376700 | -8.184200 |
| 14/03/2024 | -0.2619% | 1776.207100 | 1771.560900 | -4.646200 |
| 13/03/2024 | -0.5628% | 1786.231300 | 1776.207100 | -10.024200 |
| 12/03/2024 | +0.0734% | 1784.921500 | 1786.231300 | +1.309800 |
| 11/03/2024 | -0.1220% | 1787.099700 | 1784.921500 | -2.178200 |
| 08/03/2024 | -0.4529% | 1795.212500 | 1787.099700 | -8.112800 |
| 07/03/2024 | +0.4569% | 1787.028100 | 1795.212500 | +8.184400 |
| 06/03/2024 | +0.3967% | 1779.952700 | 1787.028100 | +7.075400 |
| 05/03/2024 | +0.1723% | 1776.888000 | 1779.952700 | +3.064700 |
| 04/03/2024 | +0.4003% | 1769.789200 | 1776.888000 | +7.098800 |
| 01/03/2024 | +0.2933% | 1764.605500 | 1769.789200 | +5.183700 |
| 29/02/2024 | -0.3121% | 1770.121300 | 1764.605500 | -5.515800 |
| 28/02/2024 | -0.2086% | 1773.818300 | 1770.121300 | -3.697000 |
| 27/02/2024 | -0.1695% | 1776.827600 | 1773.818300 | -3.009300 |
| 26/02/2024 | +0.0441% | 1776.044300 | 1776.827600 | +0.783300 |
| 23/02/2024 | +0.4411% | 1768.226800 | 1776.044300 | +7.817500 |
| 22/02/2024 | +0.4543% | 1760.212200 | 1768.226800 | +8.014600 |
| 21/02/2024 | +0.0467% | 1759.391100 | 1760.212200 | +0.821100 |
| 20/02/2024 | -0.1179% | 1761.466500 | 1759.391100 | -2.075400 |
Mostrando 301 -
400
de 1434 registros