Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
0.0945%
Máximo
1.0492%
Mínimo
-0.9357%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3217% | 2081.605000 | 2088.313200 | +6.708200 |
| 02/10/2025 | +0.1705% | 2078.058200 | 2081.605000 | +3.546800 |
| 01/10/2025 | +0.0658% | 2076.691400 | 2078.058200 | +1.366800 |
| 30/09/2025 | +0.0208% | 2076.259200 | 2076.691400 | +0.432200 |
| 29/09/2025 | +0.4169% | 2067.621900 | 2076.259200 | +8.637300 |
| 26/09/2025 | +0.0723% | 2066.126700 | 2067.621900 | +1.495200 |
| 25/09/2025 | -0.1567% | 2069.367200 | 2066.126700 | -3.240500 |
| 24/09/2025 | -0.1800% | 2073.095100 | 2069.367200 | -3.727900 |
| 23/09/2025 | +0.0578% | 2071.897100 | 2073.095100 | +1.198000 |
| 22/09/2025 | +0.6353% | 2058.776800 | 2071.897100 | +13.120300 |
| 16/09/2025 | -0.0687% | 2060.190800 | 2058.776800 | -1.414000 |
| 15/09/2025 | +0.1206% | 2057.708100 | 2060.190800 | +2.482700 |
| 12/09/2025 | -0.0881% | 2059.520800 | 2057.708100 | -1.812700 |
| 11/09/2025 | +0.1831% | 2055.752700 | 2059.520800 | +3.768100 |
| 10/09/2025 | +0.1116% | 2053.458800 | 2055.752700 | +2.293900 |
| 09/09/2025 | -0.1759% | 2057.075000 | 2053.458800 | -3.616200 |
| 08/09/2025 | +0.2648% | 2051.635700 | 2057.075000 | +5.439300 |
| 05/09/2025 | -0.0194% | 2052.033400 | 2051.635700 | -0.397700 |
| 04/09/2025 | +0.3407% | 2045.053200 | 2052.033400 | +6.980200 |
| 03/09/2025 | +0.1290% | 2042.417600 | 2045.053200 | +2.635600 |
| 02/09/2025 | -0.1174% | 2044.815900 | 2042.417600 | -2.398300 |
| 01/09/2025 | +0.2347% | 2040.021800 | 2044.815900 | +4.794100 |
| 29/08/2025 | -0.1709% | 2043.510300 | 2040.021800 | -3.488500 |
| 28/08/2025 | +0.0436% | 2042.619400 | 2043.510300 | +0.890900 |
| 27/08/2025 | +0.3109% | 2036.278500 | 2042.619400 | +6.340900 |
| 26/08/2025 | -0.2300% | 2040.967800 | 2036.278500 | -4.689300 |
| 25/08/2025 | +0.5633% | 2029.503900 | 2040.967800 | +11.463900 |
| 21/08/2025 | +0.2086% | 2025.275300 | 2029.503900 | +4.228600 |
| 20/08/2025 | -0.2738% | 2030.827800 | 2025.275300 | -5.552500 |
| 19/08/2025 | -0.3340% | 2037.621700 | 2030.827800 | -6.793900 |
| 18/08/2025 | +0.6472% | 2024.476100 | 2037.621700 | +13.145600 |
| 13/08/2025 | +0.0007% | 2024.461800 | 2024.476100 | +0.014300 |
| 12/08/2025 | -0.1248% | 2026.989700 | 2024.461800 | -2.527900 |
| 11/08/2025 | +0.3588% | 2019.729500 | 2026.989700 | +7.260200 |
| 08/08/2025 | +0.0283% | 2019.157700 | 2019.729500 | +0.571800 |
| 07/08/2025 | +0.1011% | 2017.118100 | 2019.157700 | +2.039600 |
| 06/08/2025 | +0.7058% | 2002.931400 | 2017.118100 | +14.186700 |
| 05/08/2025 | +0.1719% | 1999.491700 | 2002.931400 | +3.439700 |
| 04/08/2025 | +0.3557% | 1992.393000 | 1999.491700 | +7.098700 |
| 01/08/2025 | -0.9357% | 2011.124000 | 1992.393000 | -18.731000 |
| 31/07/2025 | -0.1229% | 2013.597200 | 2011.124000 | -2.473200 |
| 30/07/2025 | +0.3748% | 2006.065200 | 2013.597200 | +7.532000 |
| 29/07/2025 | -0.0132% | 2006.329500 | 2006.065200 | -0.264300 |
| 28/07/2025 | +0.4090% | 1998.139800 | 2006.329500 | +8.189700 |
| 25/07/2025 | +0.2973% | 1992.208700 | 1998.139800 | +5.931100 |
| 24/07/2025 | +0.2988% | 1986.265000 | 1992.208700 | +5.943700 |
| 23/07/2025 | +0.0956% | 1984.366100 | 1986.265000 | +1.898900 |
| 22/07/2025 | -0.1937% | 1988.213200 | 1984.366100 | -3.847100 |
| 21/07/2025 | -0.0289% | 1988.788600 | 1988.213200 | -0.575400 |
| 18/07/2025 | -0.1622% | 1992.017600 | 1988.788600 | -3.229000 |
| 17/07/2025 | +0.1866% | 1988.303000 | 1992.017600 | +3.714600 |
| 15/07/2025 | -0.0945% | 1990.182800 | 1988.303000 | -1.879800 |
| 14/07/2025 | +0.3816% | 1982.602900 | 1990.182800 | +7.579900 |
| 11/07/2025 | +0.0591% | 1981.432400 | 1982.602900 | +1.170500 |
| 10/07/2025 | +0.2444% | 1976.596500 | 1981.432400 | +4.835900 |
| 09/07/2025 | +0.2026% | 1972.595300 | 1976.596500 | +4.001200 |
| 08/07/2025 | +0.2675% | 1967.325600 | 1972.595300 | +5.269700 |
| 07/07/2025 | +0.2170% | 1963.061900 | 1967.325600 | +4.263700 |
| 04/07/2025 | +0.0784% | 1961.523000 | 1963.061900 | +1.538900 |
| 03/07/2025 | +0.3190% | 1955.276500 | 1961.523000 | +6.246500 |
| 02/07/2025 | +0.1195% | 1952.941100 | 1955.276500 | +2.335400 |
| 01/07/2025 | -0.2543% | 1957.913700 | 1952.941100 | -4.972600 |
| 30/06/2025 | +0.0568% | 1956.802200 | 1957.913700 | +1.111500 |
| 27/06/2025 | +0.4712% | 1947.603200 | 1956.802200 | +9.199000 |
| 26/06/2025 | +0.0340% | 1946.941300 | 1947.603200 | +0.661900 |
| 25/06/2025 | +0.1432% | 1944.155400 | 1946.941300 | +2.785900 |
| 24/06/2025 | +0.0637% | 1942.917000 | 1944.155400 | +1.238400 |
| 23/06/2025 | +0.2378% | 1938.303200 | 1942.917000 | +4.613800 |
| 19/06/2025 | -0.1810% | 1941.814700 | 1938.303200 | -3.511500 |
| 18/06/2025 | +0.0610% | 1940.630600 | 1941.814700 | +1.184100 |
| 17/06/2025 | -0.0678% | 1941.947300 | 1940.630600 | -1.316700 |
| 16/06/2025 | +0.0287% | 1941.390000 | 1941.947300 | +0.557300 |
| 13/06/2025 | +0.0614% | 1940.197600 | 1941.390000 | +1.192400 |
| 12/06/2025 | -0.3798% | 1947.579900 | 1940.197600 | -7.382300 |
| 11/06/2025 | +0.3250% | 1941.260600 | 1947.579900 | +6.319300 |
| 10/06/2025 | +0.2494% | 1936.424500 | 1941.260600 | +4.836100 |
| 09/06/2025 | +0.2480% | 1931.627800 | 1936.424500 | +4.796700 |
| 06/06/2025 | +0.1220% | 1929.272000 | 1931.627800 | +2.355800 |
| 05/06/2025 | -0.1371% | 1931.919600 | 1929.272000 | -2.647600 |
| 04/06/2025 | +0.0351% | 1931.240700 | 1931.919600 | +0.678900 |
| 03/06/2025 | +0.4511% | 1922.547600 | 1931.240700 | +8.693100 |
| 02/06/2025 | -0.1006% | 1924.483400 | 1922.547600 | -1.935800 |
| 30/05/2025 | -0.0269% | 1925.001600 | 1924.483400 | -0.518200 |
| 29/05/2025 | -0.1333% | 1927.570300 | 1925.001600 | -2.568700 |
| 28/05/2025 | -0.0974% | 1929.448900 | 1927.570300 | -1.878600 |
| 27/05/2025 | +0.4092% | 1921.569100 | 1929.448900 | +7.879800 |
| 26/05/2025 | -0.0859% | 1923.221200 | 1921.569100 | -1.652100 |
| 23/05/2025 | -0.3210% | 1929.404600 | 1923.221200 | -6.183400 |
| 22/05/2025 | -0.3184% | 1935.558300 | 1929.404600 | -6.153700 |
| 20/05/2025 | +0.3196% | 1929.382200 | 1935.558300 | +6.176100 |
| 19/05/2025 | -0.3247% | 1935.656500 | 1929.382200 | -6.274300 |
| 16/05/2025 | +0.2614% | 1930.603000 | 1935.656500 | +5.053500 |
| 15/05/2025 | +0.1114% | 1928.453200 | 1930.603000 | +2.149800 |
| 14/05/2025 | +0.1204% | 1926.132200 | 1928.453200 | +2.321000 |
| 13/05/2025 | +0.4147% | 1918.161300 | 1926.132200 | +7.970900 |
| 12/05/2025 | +1.0492% | 1898.140500 | 1918.161300 | +20.020800 |
| 09/05/2025 | -0.3738% | 1905.248100 | 1898.140500 | -7.107600 |
| 08/05/2025 | +0.1450% | 1902.487300 | 1905.248100 | +2.760800 |
| 07/05/2025 | +0.2610% | 1897.528600 | 1902.487300 | +4.958700 |
| 06/05/2025 | -0.1304% | 1900.004100 | 1897.528600 | -2.475500 |
Mostrando 1 -
100
de 1434 registros